KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,212.00 2,231.00 2,205.50 2,208.00 81.6K
09:05 2,206.00 2,229.50 2,206.00 2,229.50 8.7K
09:10 2,230.00 2,230.00 2,218.00 2,220.50 19.3K
09:15 2,220.00 2,221.50 2,212.50 2,215.00 21.1K
09:20 2,215.50 2,218.50 2,213.50 2,216.00 15.5K
09:25 2,217.50 2,229.50 2,214.50 2,215.00 36.4K
09:30 2,213.00 2,217.00 2,210.50 2,215.50 20.1K
09:35 2,216.00 2,225.00 2,216.00 2,223.50 5.3K
09:40 2,223.50 2,229.50 2,220.00 2,223.50 11.4K
09:45 2,223.00 2,226.00 2,220.50 2,224.50 5.1K
09:50 2,226.50 2,230.00 2,226.50 2,227.00 3.8K
09:55 2,231.50 2,237.50 2,230.00 2,236.50 6.7K
10:00 2,237.00 2,238.00 2,231.00 2,234.50 10.9K
10:05 2,235.50 2,235.50 2,230.00 2,233.50 5.4K
10:10 2,233.50 2,233.50 2,230.00 2,232.00 5.1K
10:15 2,230.50 2,236.50 2,230.50 2,234.50 2.9K
10:20 2,235.00 2,236.00 2,233.00 2,234.00 3.9K
10:25 2,234.00 2,234.00 2,229.00 2,232.00 5.8K
10:30 2,232.00 2,232.00 2,230.50 2,232.00 2.9K
10:35 2,232.50 2,233.00 2,231.50 2,232.00 7.1K
10:40 2,231.50 2,234.50 2,231.50 2,232.00 2.6K
10:45 2,230.50 2,234.50 2,230.50 2,234.00 4.7K
10:50 2,233.50 2,236.00 2,233.00 2,235.00 3.7K
10:55 2,234.50 2,237.00 2,234.50 2,237.00 3.4K
11:00 2,236.50 2,241.50 2,236.00 2,240.00 12.3K
11:05 2,240.50 2,241.00 2,240.50 2,241.00 2.8K
11:10 2,241.00 2,242.00 2,239.00 2,239.00 7.0K
11:15 2,238.00 2,238.50 2,237.50 2,238.50 3.5K
11:20 2,239.00 2,239.00 2,237.50 2,238.00 3.1K
11:25 2,239.00 2,239.50 2,237.00 2,239.50 3.6K
11:30 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
12:30 2,236.50 2,236.50 2,231.00 2,235.00 20.3K
12:35 2,233.50 2,235.00 2,233.00 2,235.00 6.0K
12:40 2,235.00 2,239.00 2,235.00 2,238.00 6.3K
12:45 2,238.00 2,239.50 2,237.00 2,237.50 5.8K
12:50 2,237.00 2,238.50 2,236.00 2,238.00 6.7K
12:55 2,236.50 2,239.00 2,236.50 2,238.50 4.6K
13:00 2,239.00 2,239.50 2,238.00 2,238.00 4.8K
13:05 2,239.00 2,239.50 2,238.00 2,239.00 3.8K
13:10 2,239.50 2,242.00 2,238.50 2,242.00 11.2K
13:15 2,242.00 2,243.00 2,240.50 2,241.00 14.7K
13:20 2,240.00 2,241.00 2,238.00 2,239.00 11.4K
13:25 2,239.50 2,239.50 2,238.50 2,239.50 3.3K
13:30 2,240.00 2,240.50 2,238.00 2,238.00 5.9K
13:35 2,238.00 2,239.00 2,234.50 2,239.00 7.7K
13:40 2,239.00 2,240.00 2,238.50 2,238.50 2.5K
13:45 2,238.50 2,241.00 2,238.00 2,240.00 4.0K
13:50 2,240.00 2,241.00 2,240.00 2,240.00 8.9K
13:55 2,240.00 2,240.00 2,238.50 2,238.50 6.4K
14:00 2,238.50 2,239.00 2,237.00 2,237.50 8.3K
14:05 2,238.00 2,238.00 2,236.00 2,236.00 3.6K
14:10 2,236.00 2,240.50 2,236.00 2,239.50 10.3K
14:15 2,239.50 2,239.50 2,236.50 2,238.00 7.0K
14:20 2,238.00 2,243.00 2,237.00 2,237.00 20.4K
14:25 2,238.00 2,240.00 2,238.00 2,238.50 7.0K
14:30 2,238.50 2,240.50 2,238.50 2,240.50 5.4K
14:35 2,240.00 2,243.00 2,240.00 2,242.00 6.1K
14:40 2,242.00 2,242.50 2,241.00 2,242.00 9.7K
14:45 2,242.50 2,243.00 2,241.50 2,241.50 7.0K
14:50 2,241.50 2,241.50 2,238.00 2,239.50 10.7K
14:55 2,238.50 2,238.50 2,234.00 2,234.00 9.2K
15:00 2,235.50 2,236.50 2,233.00 2,236.50 10.1K
15:05 2,237.00 2,237.00 2,235.00 2,236.50 9.3K
15:10 2,236.00 2,237.50 2,235.50 2,236.00 8.7K
15:15 2,235.50 2,238.50 2,234.50 2,237.00 9.1K
15:20 2,237.50 2,239.50 2,234.50 2,235.00 9.2K
15:30 2,236.50 2,236.50 2,236.50 2,236.50 162.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음