KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,244.50 2,249.50 2,240.50 2,247.00 33.1K
09:05 2,245.50 2,246.00 2,243.50 2,244.50 7.0K
09:10 2,246.00 2,249.50 2,246.00 2,247.50 7.9K
09:15 2,247.00 2,251.00 2,245.50 2,250.50 9.9K
09:20 2,250.50 2,252.50 2,249.50 2,252.50 4.8K
09:25 2,252.50 2,252.50 2,250.00 2,251.00 5.2K
09:30 2,252.50 2,253.00 2,250.50 2,251.00 4.7K
09:35 2,250.50 2,255.00 2,250.50 2,253.50 4.6K
09:40 2,253.50 2,255.00 2,253.00 2,254.00 3.1K
09:45 2,253.50 2,254.50 2,253.50 2,254.00 2.3K
09:50 2,255.00 2,255.50 2,254.50 2,255.50 3.0K
09:55 2,256.00 2,258.50 2,252.50 2,258.50 9.2K
10:00 2,258.00 2,260.00 2,258.00 2,260.00 2.6K
10:05 2,261.00 2,261.00 2,257.00 2,258.00 3.9K
10:10 2,257.00 2,257.00 2,255.00 2,255.00 4.1K
10:15 2,256.00 2,258.50 2,256.00 2,257.00 4.8K
10:20 2,256.50 2,263.50 2,256.00 2,263.00 3.0K
10:25 2,263.50 2,264.00 2,262.00 2,264.00 3.1K
10:30 2,263.50 2,264.00 2,262.50 2,263.00 7.3K
10:35 2,263.00 2,266.00 2,263.00 2,266.00 3.9K
10:40 2,266.50 2,269.50 2,264.50 2,264.50 6.7K
10:45 2,265.00 2,265.00 2,261.50 2,262.50 4.4K
10:50 2,263.00 2,264.50 2,261.00 2,263.50 3.8K
10:55 2,263.50 2,263.50 2,261.00 2,261.00 3.5K
11:00 2,261.50 2,271.50 2,260.50 2,270.50 9.0K
11:05 2,269.50 2,277.00 2,269.50 2,277.00 4.6K
11:10 2,277.00 2,278.00 2,275.00 2,277.50 14.1K
11:15 2,277.50 2,284.00 2,277.50 2,282.00 15.2K
11:20 2,281.00 2,288.00 2,281.00 2,285.00 10.3K
11:25 2,285.50 2,288.00 2,285.50 2,287.00 2.3K
11:30 2,288.00 2,288.00 2,288.00 2,288.00 1.1K
12:30 2,280.00 2,284.00 2,278.50 2,283.00 17.4K
12:35 2,282.50 2,282.50 2,276.50 2,276.50 8.6K
12:40 2,276.00 2,277.00 2,275.50 2,275.50 7.5K
12:45 2,275.00 2,275.00 2,268.00 2,269.00 12.4K
12:50 2,269.00 2,269.50 2,268.50 2,269.50 4.0K
12:55 2,269.00 2,275.50 2,268.50 2,275.50 7.0K
13:00 2,274.50 2,282.50 2,274.50 2,280.00 11.2K
13:05 2,279.00 2,280.00 2,275.50 2,276.50 8.0K
13:10 2,275.50 2,277.00 2,275.50 2,276.00 5.3K
13:15 2,276.50 2,276.50 2,273.50 2,274.00 5.1K
13:20 2,274.50 2,276.00 2,274.00 2,275.50 3.8K
13:25 2,275.50 2,277.00 2,274.00 2,274.50 6.1K
13:30 2,274.00 2,275.00 2,271.50 2,273.00 5.6K
13:35 2,273.50 2,274.00 2,273.00 2,273.50 4.7K
13:40 2,273.00 2,273.50 2,273.00 2,273.50 4.3K
13:45 2,274.00 2,274.00 2,273.50 2,273.50 7.0K
13:50 2,274.00 2,275.50 2,273.50 2,274.00 7.7K
13:55 2,275.00 2,275.00 2,274.00 2,275.00 3.3K
14:00 2,274.00 2,274.00 2,269.00 2,270.00 9.0K
14:05 2,268.50 2,268.50 2,265.50 2,267.00 7.3K
14:10 2,268.00 2,268.50 2,268.00 2,268.00 1.9K
14:15 2,268.00 2,269.50 2,268.00 2,269.00 2.1K
14:20 2,270.00 2,273.00 2,270.00 2,272.50 4.3K
14:25 2,272.00 2,272.00 2,271.00 2,271.50 4.7K
14:30 2,271.50 2,273.00 2,271.50 2,272.00 3.7K
14:35 2,271.50 2,271.50 2,271.00 2,271.50 5.3K
14:40 2,271.50 2,272.00 2,271.00 2,271.50 4.0K
14:45 2,271.50 2,272.50 2,268.00 2,268.00 15.7K
14:50 2,267.50 2,267.50 2,265.00 2,266.00 5.9K
14:55 2,266.00 2,269.50 2,266.00 2,269.50 9.5K
15:00 2,269.50 2,272.00 2,268.00 2,272.00 10.9K
15:05 2,272.00 2,272.50 2,270.50 2,271.00 9.2K
15:10 2,271.00 2,271.50 2,270.00 2,271.00 5.9K
15:15 2,271.00 2,273.00 2,270.50 2,272.50 4.6K
15:20 2,272.50 2,275.00 2,269.50 2,271.50 13.4K
15:30 2,273.50 2,273.50 2,273.50 2,273.50 198.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음