KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,458.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,351.50 2,354.50 2,320.00 2,320.00 206.9K
09:05 2,328.00 2,330.00 2,311.50 2,323.00 60.9K
09:10 2,323.50 2,334.00 2,318.00 2,322.50 63.3K
09:15 2,320.00 2,322.00 2,300.00 2,301.50 48.7K
09:20 2,301.00 2,314.00 2,300.50 2,310.50 24.1K
09:25 2,313.00 2,332.00 2,311.50 2,329.00 30.5K
09:30 2,331.50 2,334.00 2,324.50 2,332.50 31.4K
09:35 2,330.00 2,330.00 2,321.50 2,322.50 21.2K
09:40 2,322.00 2,324.50 2,315.50 2,315.50 31.4K
09:45 2,314.50 2,314.50 2,304.00 2,304.00 17.4K
09:50 2,303.50 2,307.00 2,300.50 2,304.50 26.1K
09:55 2,304.00 2,306.50 2,301.50 2,303.00 16.6K
10:00 2,302.50 2,309.50 2,301.50 2,305.50 16.9K
10:05 2,305.00 2,312.50 2,295.50 2,296.50 30.0K
10:10 2,296.00 2,296.00 2,270.50 2,278.00 59.8K
10:15 2,276.00 2,276.00 2,243.50 2,246.00 74.9K
10:20 2,243.00 2,246.50 2,230.00 2,230.00 67.0K
10:25 2,229.00 2,248.00 2,227.50 2,238.50 62.1K
10:30 2,237.00 2,241.50 2,234.50 2,235.00 24.8K
10:35 2,239.50 2,241.00 2,235.00 2,240.50 24.9K
10:40 2,242.00 2,253.00 2,240.00 2,253.00 20.5K
10:45 2,253.50 2,253.50 2,244.50 2,248.50 18.5K
10:50 2,245.00 2,249.00 2,226.00 2,226.00 37.1K
10:55 2,227.50 2,237.00 2,224.00 2,227.50 32.4K
11:00 2,227.00 2,227.00 2,220.50 2,224.00 46.2K
11:05 2,223.00 2,229.50 2,223.00 2,227.50 15.8K
11:10 2,229.50 2,234.50 2,227.50 2,233.00 22.1K
11:15 2,232.00 2,233.50 2,224.50 2,226.00 24.6K
11:20 2,225.50 2,225.50 2,211.50 2,211.50 51.5K
11:25 2,214.50 2,216.50 2,209.00 2,216.00 30.5K
11:30 2,215.50 2,215.50 2,215.50 2,215.50 3.8K
12:30 2,212.00 2,212.00 2,181.00 2,197.50 141.3K
12:35 2,196.00 2,201.50 2,186.00 2,187.50 42.8K
12:40 2,187.50 2,192.00 2,184.00 2,189.00 40.7K
12:45 2,189.00 2,190.50 2,182.00 2,183.50 38.6K
12:50 2,181.00 2,188.00 2,180.50 2,184.00 37.6K
12:55 2,183.00 2,184.50 2,175.00 2,178.00 61.1K
13:00 2,178.00 2,182.00 2,178.00 2,179.50 20.5K
13:05 2,180.50 2,194.50 2,180.00 2,190.00 39.9K
13:10 2,190.50 2,194.00 2,183.50 2,184.50 25.3K
13:15 2,184.50 2,196.50 2,183.00 2,188.50 46.2K
13:20 2,191.50 2,196.00 2,188.50 2,189.00 19.5K
13:25 2,188.00 2,193.00 2,184.50 2,184.50 32.1K
13:30 2,189.00 2,189.50 2,182.00 2,182.50 29.9K
13:35 2,182.00 2,184.50 2,179.00 2,181.50 44.4K
13:40 2,180.50 2,183.00 2,180.00 2,181.50 24.8K
13:45 2,182.50 2,188.50 2,182.50 2,185.50 31.4K
13:50 2,185.00 2,193.50 2,184.00 2,189.50 41.0K
13:55 2,189.00 2,189.00 2,182.00 2,183.00 21.1K
14:00 2,182.00 2,185.50 2,182.00 2,183.50 31.3K
14:05 2,184.00 2,184.00 2,182.00 2,183.00 25.2K
14:10 2,183.50 2,184.50 2,180.50 2,180.50 30.8K
14:15 2,182.00 2,184.50 2,182.00 2,182.50 26.6K
14:20 2,183.00 2,183.00 2,176.00 2,176.50 55.0K
14:25 2,175.50 2,187.50 2,173.50 2,182.00 84.1K
14:30 2,183.00 2,183.00 2,172.50 2,178.50 33.1K
14:35 2,178.00 2,184.00 2,177.50 2,184.00 27.2K
14:40 2,185.00 2,190.00 2,183.50 2,188.00 29.2K
14:45 2,187.50 2,195.50 2,186.00 2,195.00 34.1K
14:50 2,195.00 2,196.50 2,191.00 2,191.50 20.4K
14:55 2,191.00 2,194.50 2,191.00 2,193.50 30.6K
15:00 2,193.50 2,194.50 2,184.50 2,184.50 46.6K
15:05 2,185.50 2,185.50 2,176.50 2,176.50 44.4K
15:10 2,176.00 2,177.50 2,170.00 2,172.00 71.9K
15:15 2,172.00 2,173.50 2,167.00 2,171.00 48.0K
15:20 2,171.00 2,172.50 2,168.00 2,168.00 48.8K
15:30 2,166.50 2,166.50 2,166.50 2,166.50 522.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음