KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,416.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,640.50 2,659.50 2,630.00 2,640.00 53.4K
09:05 2,634.50 2,642.00 2,627.00 2,639.50 20.2K
09:10 2,643.00 2,645.50 2,635.00 2,635.00 8.2K
09:15 2,634.50 2,634.50 2,625.50 2,625.50 7.6K
09:20 2,625.50 2,631.00 2,624.50 2,624.50 5.9K
09:25 2,626.50 2,626.50 2,601.00 2,611.00 14.5K
09:30 2,610.50 2,617.00 2,609.00 2,611.00 9.4K
09:35 2,607.50 2,620.50 2,607.50 2,618.00 7.1K
09:40 2,614.50 2,620.00 2,610.00 2,618.50 12.6K
09:45 2,619.00 2,621.00 2,607.00 2,614.00 12.2K
09:50 2,613.50 2,614.00 2,604.50 2,609.50 9.1K
09:55 2,609.00 2,610.00 2,606.00 2,607.00 4.7K
10:00 2,605.50 2,608.00 2,603.00 2,606.50 7.4K
10:05 2,605.00 2,615.50 2,604.50 2,615.00 11.2K
10:10 2,616.00 2,620.00 2,613.00 2,615.00 9.3K
10:15 2,615.00 2,617.50 2,606.50 2,608.00 4.9K
10:20 2,609.00 2,611.00 2,606.00 2,607.50 7.3K
10:25 2,605.00 2,607.50 2,603.00 2,606.50 6.7K
10:30 2,605.00 2,605.00 2,596.50 2,598.00 12.5K
10:35 2,597.50 2,605.00 2,595.00 2,603.50 11.5K
10:40 2,603.50 2,605.50 2,598.50 2,598.50 10.7K
10:45 2,598.50 2,604.00 2,598.50 2,599.00 6.5K
10:50 2,598.00 2,599.00 2,595.00 2,595.00 3.0K
10:55 2,594.50 2,599.50 2,594.50 2,599.50 5.3K
11:00 2,600.50 2,602.00 2,599.00 2,601.50 12.6K
11:05 2,601.50 2,604.00 2,601.50 2,602.50 4.4K
11:10 2,601.50 2,604.00 2,600.00 2,601.50 10.5K
11:15 2,601.00 2,605.50 2,599.50 2,601.50 7.8K
11:20 2,602.00 2,605.50 2,601.50 2,603.00 4.7K
11:25 2,602.50 2,612.50 2,602.50 2,607.00 9.6K
11:30 2,608.50 2,608.50 2,608.50 2,608.50 0.5K
12:30 2,594.50 2,596.50 2,576.50 2,578.50 25.8K
12:35 2,577.00 2,581.00 2,571.50 2,581.00 10.8K
12:40 2,579.50 2,580.50 2,578.00 2,578.50 7.5K
12:45 2,579.00 2,581.00 2,576.50 2,579.00 11.8K
12:50 2,577.00 2,582.00 2,572.00 2,574.50 8.7K
12:55 2,575.00 2,579.50 2,574.00 2,579.00 8.3K
13:00 2,579.50 2,583.50 2,579.50 2,580.50 6.4K
13:05 2,580.00 2,582.00 2,579.00 2,582.00 7.0K
13:10 2,580.00 2,581.00 2,579.00 2,579.00 5.4K
13:15 2,578.50 2,580.50 2,577.00 2,578.00 6.4K
13:20 2,577.50 2,585.00 2,577.50 2,582.50 11.2K
13:25 2,582.50 2,587.00 2,582.50 2,585.00 7.0K
13:30 2,584.50 2,591.50 2,584.50 2,589.00 6.1K
13:35 2,588.00 2,590.00 2,587.50 2,590.00 5.8K
13:40 2,590.00 2,590.00 2,587.50 2,590.00 4.2K
13:45 2,591.00 2,591.00 2,589.00 2,591.00 5.6K
13:50 2,591.00 2,599.50 2,590.00 2,599.00 13.2K
13:55 2,599.00 2,600.50 2,596.00 2,598.00 7.9K
14:00 2,597.50 2,597.50 2,594.50 2,596.50 4.4K
14:05 2,596.00 2,596.50 2,586.50 2,595.00 12.9K
14:10 2,595.50 2,595.50 2,591.00 2,592.00 7.6K
14:15 2,591.50 2,592.00 2,589.50 2,590.00 7.9K
14:20 2,590.50 2,591.00 2,588.00 2,590.50 6.6K
14:25 2,590.50 2,591.50 2,586.00 2,586.50 7.1K
14:30 2,586.00 2,586.00 2,577.50 2,577.50 7.8K
14:35 2,577.00 2,579.00 2,575.50 2,578.50 5.1K
14:40 2,579.50 2,581.50 2,578.00 2,581.00 5.3K
14:45 2,581.50 2,585.50 2,581.00 2,585.50 6.2K
14:50 2,586.50 2,589.00 2,586.00 2,587.50 8.8K
14:55 2,588.00 2,589.50 2,584.00 2,587.00 6.1K
15:00 2,587.00 2,596.00 2,587.00 2,591.00 9.7K
15:05 2,591.00 2,594.00 2,591.00 2,591.50 5.0K
15:10 2,592.00 2,596.00 2,591.00 2,595.00 10.2K
15:15 2,595.50 2,595.50 2,581.50 2,581.50 18.3K
15:20 2,582.00 2,590.00 2,577.50 2,590.00 22.4K
15:30 2,576.50 2,576.50 2,576.50 2,576.50 289.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음