KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,416.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,536.00 2,559.00 2,536.00 2,557.00 37.8K
09:05 2,556.50 2,564.00 2,549.50 2,560.50 11.9K
09:10 2,561.50 2,571.00 2,560.00 2,571.00 14.2K
09:15 2,569.50 2,573.50 2,552.50 2,552.50 67.6K
09:20 2,557.50 2,567.50 2,541.00 2,541.00 77.1K
09:25 2,541.50 2,541.50 2,520.50 2,521.50 28.0K
09:30 2,525.00 2,537.50 2,518.00 2,525.50 19.2K
09:35 2,527.50 2,535.50 2,515.00 2,529.00 77.5K
09:40 2,529.00 2,529.00 2,523.00 2,526.50 6.6K
09:45 2,525.50 2,525.50 2,517.00 2,518.50 8.7K
09:50 2,518.50 2,518.50 2,501.50 2,515.00 35.1K
09:55 2,514.00 2,517.00 2,510.50 2,511.50 7.0K
10:00 2,511.00 2,511.00 2,497.00 2,500.00 14.7K
10:05 2,503.50 2,507.50 2,500.00 2,507.50 7.1K
10:10 2,504.00 2,504.00 2,500.00 2,503.50 6.0K
10:15 2,502.50 2,513.00 2,501.50 2,512.50 7.5K
10:20 2,513.50 2,522.00 2,513.50 2,522.00 7.4K
10:25 2,522.00 2,530.50 2,522.00 2,523.50 12.4K
10:30 2,525.00 2,529.00 2,523.50 2,524.00 6.7K
10:35 2,525.00 2,525.00 2,520.00 2,523.00 7.8K
10:40 2,526.00 2,538.00 2,525.00 2,536.00 11.8K
10:45 2,532.00 2,534.50 2,527.00 2,534.50 6.8K
10:50 2,537.00 2,537.50 2,532.00 2,534.50 6.1K
10:55 2,535.00 2,535.50 2,530.00 2,530.00 7.1K
11:00 2,528.00 2,530.50 2,528.00 2,529.50 4.5K
11:05 2,529.50 2,542.50 2,528.50 2,539.50 11.5K
11:10 2,538.00 2,538.00 2,532.50 2,532.50 4.5K
11:15 2,532.50 2,537.50 2,532.50 2,535.00 6.2K
11:20 2,534.00 2,534.00 2,530.00 2,532.00 5.0K
11:25 2,533.50 2,535.00 2,530.00 2,531.50 7.2K
11:30 2,530.00 2,530.00 2,530.00 2,530.00 2.0K
12:30 2,524.00 2,528.00 2,521.00 2,526.00 27.2K
12:35 2,527.50 2,527.50 2,523.50 2,526.50 8.3K
12:40 2,527.50 2,531.00 2,526.00 2,527.00 6.5K
12:45 2,526.50 2,537.50 2,526.00 2,537.50 10.2K
12:50 2,539.50 2,550.00 2,537.50 2,548.50 8.6K
12:55 2,550.00 2,558.00 2,550.00 2,553.00 13.8K
13:00 2,552.50 2,553.00 2,544.00 2,544.00 12.3K
13:05 2,543.50 2,543.50 2,537.00 2,537.00 7.6K
13:10 2,537.50 2,537.50 2,525.50 2,528.00 14.3K
13:15 2,527.00 2,528.00 2,523.50 2,525.00 8.4K
13:20 2,525.00 2,526.50 2,523.50 2,523.50 7.6K
13:25 2,525.50 2,526.00 2,519.50 2,521.00 9.4K
13:30 2,522.50 2,522.50 2,521.00 2,521.50 5.0K
13:35 2,522.00 2,531.00 2,521.50 2,531.00 10.5K
13:40 2,527.00 2,532.50 2,527.00 2,532.50 12.7K
13:45 2,533.50 2,537.50 2,533.00 2,536.50 8.9K
13:50 2,537.50 2,539.50 2,535.00 2,535.50 10.4K
13:55 2,535.50 2,535.50 2,529.50 2,531.50 10.3K
14:00 2,531.00 2,532.50 2,522.50 2,525.00 18.8K
14:05 2,526.00 2,526.50 2,524.00 2,524.50 8.1K
14:10 2,526.00 2,526.00 2,520.50 2,520.50 10.2K
14:15 2,520.00 2,523.00 2,519.00 2,521.00 10.0K
14:20 2,520.00 2,520.50 2,517.50 2,520.50 11.2K
14:25 2,521.50 2,522.00 2,519.50 2,522.00 7.7K
14:30 2,522.50 2,525.50 2,522.00 2,524.00 13.4K
14:35 2,526.50 2,530.00 2,526.00 2,529.00 8.0K
14:40 2,529.50 2,534.50 2,529.50 2,533.50 16.7K
14:45 2,532.00 2,546.50 2,532.00 2,540.50 26.4K
14:50 2,540.00 2,541.00 2,537.50 2,537.50 9.6K
14:55 2,536.50 2,536.50 2,530.50 2,533.50 13.4K
15:00 2,534.00 2,534.50 2,523.50 2,524.50 24.2K
15:05 2,524.00 2,524.00 2,515.00 2,519.00 20.7K
15:10 2,518.50 2,520.50 2,515.50 2,517.00 16.9K
15:15 2,517.00 2,524.00 2,515.50 2,524.00 26.7K
15:20 2,523.00 2,525.50 2,518.00 2,525.50 16.0K
15:30 2,515.00 2,515.00 2,515.00 2,515.00 238.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음