KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,416.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,501.50 2,529.00 2,501.50 2,516.50 59.0K
09:05 2,516.00 2,520.00 2,504.50 2,511.50 20.8K
09:10 2,510.00 2,518.50 2,497.50 2,498.50 14.7K
09:15 2,496.00 2,500.50 2,488.50 2,488.50 13.3K
09:20 2,485.00 2,487.50 2,479.00 2,486.00 12.7K
09:25 2,487.00 2,487.00 2,471.50 2,475.50 13.5K
09:30 2,478.00 2,486.00 2,476.00 2,484.50 12.4K
09:35 2,486.00 2,496.50 2,486.00 2,495.00 15.9K
09:40 2,495.00 2,495.50 2,486.00 2,490.00 14.6K
09:45 2,493.00 2,502.50 2,493.00 2,501.00 18.4K
09:50 2,501.00 2,504.00 2,497.50 2,504.00 15.1K
09:55 2,503.50 2,510.50 2,502.50 2,506.50 21.8K
10:00 2,506.00 2,508.50 2,495.50 2,496.00 18.8K
10:05 2,495.00 2,498.50 2,492.00 2,495.00 6.9K
10:10 2,496.50 2,499.50 2,495.50 2,498.50 10.7K
10:15 2,496.50 2,505.00 2,496.50 2,505.00 7.8K
10:20 2,504.50 2,505.50 2,493.50 2,493.50 7.9K
10:25 2,492.00 2,494.50 2,491.50 2,494.50 8.2K
10:30 2,494.50 2,495.00 2,492.50 2,494.50 5.1K
10:35 2,495.00 2,502.00 2,493.50 2,500.50 10.2K
10:40 2,499.50 2,500.50 2,498.00 2,499.50 4.1K
10:45 2,498.50 2,498.50 2,495.00 2,498.00 6.5K
10:50 2,498.00 2,499.00 2,497.50 2,497.50 1.9K
10:55 2,498.00 2,498.50 2,496.50 2,498.00 6.6K
11:00 2,499.50 2,502.00 2,497.50 2,502.00 6.6K
11:05 2,500.50 2,503.00 2,500.50 2,502.50 2.9K
11:10 2,502.00 2,502.00 2,500.50 2,500.50 1.2K
11:15 2,500.00 2,500.00 2,495.50 2,498.50 10.1K
11:20 2,498.50 2,498.50 2,496.50 2,497.50 3.4K
11:25 2,497.50 2,497.50 2,489.50 2,491.00 5.6K
11:30 2,488.50 2,488.50 2,488.50 2,488.50 1.1K
12:30 2,484.50 2,498.50 2,484.50 2,498.00 26.8K
12:35 2,497.00 2,501.50 2,497.00 2,500.50 6.5K
12:40 2,500.50 2,503.00 2,498.00 2,499.00 4.3K
12:45 2,499.00 2,506.50 2,498.50 2,505.50 9.0K
12:50 2,508.50 2,513.00 2,508.50 2,513.00 2.8K
12:55 2,514.50 2,522.50 2,514.50 2,521.50 9.4K
13:00 2,522.00 2,530.50 2,521.50 2,529.50 9.2K
13:05 2,535.00 2,535.00 2,532.50 2,534.50 7.0K
13:10 2,533.00 2,535.00 2,527.50 2,527.50 9.2K
13:15 2,528.50 2,531.00 2,526.00 2,529.50 8.0K
13:20 2,528.00 2,530.00 2,528.00 2,528.00 4.5K
13:25 2,529.00 2,537.00 2,529.00 2,534.00 8.8K
13:30 2,534.00 2,534.00 2,531.50 2,532.00 4.2K
13:35 2,531.50 2,531.50 2,529.50 2,530.00 4.9K
13:40 2,529.50 2,532.00 2,529.50 2,532.00 4.0K
13:45 2,531.50 2,531.50 2,529.00 2,531.00 3.8K
13:50 2,530.50 2,532.00 2,529.50 2,532.00 6.9K
13:55 2,531.00 2,531.00 2,526.50 2,526.50 4.3K
14:00 2,526.50 2,526.50 2,520.50 2,520.50 5.8K
14:05 2,520.00 2,520.00 2,515.50 2,515.50 5.8K
14:10 2,515.00 2,515.50 2,511.50 2,515.50 9.8K
14:15 2,515.00 2,519.00 2,515.00 2,517.00 7.1K
14:20 2,516.00 2,519.50 2,515.00 2,519.50 10.2K
14:25 2,522.00 2,522.50 2,519.50 2,519.50 5.1K
14:30 2,520.00 2,520.50 2,510.00 2,510.00 10.7K
14:35 2,511.50 2,511.50 2,507.00 2,508.50 5.1K
14:40 2,508.50 2,509.00 2,506.50 2,507.50 6.9K
14:45 2,507.50 2,508.00 2,506.00 2,506.50 3.0K
14:50 2,506.50 2,509.50 2,504.50 2,509.00 13.8K
14:55 2,509.00 2,509.00 2,506.00 2,506.50 9.3K
15:00 2,506.00 2,512.50 2,505.50 2,512.50 10.6K
15:05 2,512.50 2,512.50 2,509.00 2,509.50 6.4K
15:10 2,509.50 2,512.50 2,509.50 2,511.00 11.6K
15:15 2,511.50 2,511.50 2,507.00 2,508.00 9.0K
15:20 2,507.50 2,512.50 2,506.00 2,509.00 20.2K
15:30 2,501.50 2,501.50 2,501.50 2,501.50 220.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음