KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,557.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,525.50 2,550.00 2,525.50 2,543.50 34.7K
09:05 2,545.00 2,550.50 2,540.50 2,550.50 11.7K
09:10 2,549.50 2,556.50 2,545.50 2,549.50 7.7K
09:15 2,549.50 2,556.50 2,548.50 2,552.50 11.8K
09:20 2,552.50 2,569.00 2,552.00 2,567.50 6.6K
09:25 2,568.00 2,568.50 2,563.50 2,566.50 11.3K
09:30 2,566.50 2,570.50 2,561.00 2,561.00 9.5K
09:35 2,558.00 2,560.50 2,551.00 2,551.00 7.7K
09:40 2,551.00 2,555.50 2,551.00 2,553.50 6.0K
09:45 2,552.00 2,556.50 2,551.50 2,556.00 3.6K
09:50 2,554.50 2,558.50 2,552.00 2,554.50 8.1K
09:55 2,554.00 2,566.00 2,552.00 2,566.00 8.6K
10:00 2,569.50 2,572.00 2,566.00 2,570.50 10.7K
10:05 2,573.00 2,586.00 2,570.50 2,586.00 15.0K
10:10 2,584.00 2,593.50 2,584.00 2,591.50 11.3K
10:15 2,592.50 2,595.00 2,587.50 2,587.50 11.0K
10:20 2,587.50 2,591.00 2,587.50 2,588.50 5.2K
10:25 2,588.50 2,588.50 2,582.00 2,583.00 7.7K
10:30 2,582.00 2,582.00 2,576.00 2,578.00 7.0K
10:35 2,578.00 2,578.00 2,571.50 2,571.50 5.1K
10:40 2,570.00 2,575.00 2,567.50 2,572.50 5.5K
10:45 2,572.00 2,572.50 2,570.50 2,572.50 6.4K
10:50 2,573.50 2,573.50 2,567.00 2,567.00 8.1K
10:55 2,567.00 2,567.00 2,562.00 2,565.00 6.5K
11:00 2,564.00 2,564.00 2,559.50 2,561.50 4.7K
11:05 2,561.00 2,561.00 2,557.50 2,558.00 4.9K
11:10 2,557.50 2,560.00 2,557.00 2,558.50 5.7K
11:15 2,557.00 2,558.50 2,555.50 2,556.00 3.8K
11:20 2,556.00 2,558.00 2,553.00 2,556.50 6.3K
11:25 2,555.50 2,555.50 2,553.50 2,555.50 3.5K
11:30 2,554.50 2,554.50 2,554.50 2,554.50 0.9K
12:30 2,540.50 2,557.50 2,540.50 2,556.00 18.3K
12:35 2,559.00 2,562.50 2,555.00 2,562.50 7.7K
12:40 2,564.00 2,568.00 2,562.50 2,562.50 10.2K
12:45 2,562.00 2,563.00 2,558.00 2,560.50 4.3K
12:50 2,560.50 2,562.50 2,559.00 2,560.00 7.3K
12:55 2,559.50 2,561.50 2,558.50 2,559.00 7.1K
13:00 2,560.00 2,566.50 2,560.00 2,566.50 8.3K
13:05 2,569.00 2,572.00 2,565.50 2,567.00 6.9K
13:10 2,566.50 2,569.50 2,566.00 2,569.00 6.0K
13:15 2,569.00 2,570.50 2,566.50 2,566.50 4.9K
13:20 2,566.50 2,567.00 2,564.00 2,564.00 5.1K
13:25 2,564.50 2,565.00 2,560.00 2,563.00 7.1K
13:30 2,562.00 2,562.00 2,556.50 2,557.50 5.2K
13:35 2,556.50 2,558.50 2,547.50 2,548.50 10.4K
13:40 2,549.00 2,550.50 2,546.50 2,550.50 6.4K
13:45 2,551.00 2,552.50 2,550.00 2,550.00 3.9K
13:50 2,550.50 2,552.00 2,549.50 2,551.50 5.5K
13:55 2,551.50 2,553.00 2,551.50 2,553.00 6.9K
14:00 2,553.50 2,553.50 2,551.00 2,552.00 4.6K
14:05 2,551.00 2,551.00 2,547.00 2,547.50 6.8K
14:10 2,547.00 2,552.00 2,547.00 2,551.00 5.4K
14:15 2,550.50 2,551.50 2,549.00 2,551.50 3.9K
14:20 2,552.00 2,552.50 2,548.50 2,548.50 7.3K
14:25 2,548.00 2,548.00 2,545.50 2,547.00 4.0K
14:30 2,547.50 2,549.50 2,547.00 2,547.00 5.3K
14:35 2,545.50 2,550.50 2,545.00 2,548.00 5.2K
14:40 2,547.50 2,547.50 2,542.50 2,543.00 7.2K
14:45 2,542.50 2,543.50 2,542.00 2,542.00 5.6K
14:50 2,542.00 2,546.50 2,542.00 2,544.50 7.9K
14:55 2,544.00 2,544.50 2,541.00 2,543.50 7.6K
15:00 2,543.00 2,543.50 2,542.00 2,542.00 7.5K
15:05 2,541.50 2,545.00 2,541.50 2,541.50 7.9K
15:10 2,542.00 2,545.00 2,542.00 2,544.50 7.6K
15:15 2,544.50 2,545.00 2,543.50 2,544.50 7.3K
15:20 2,544.50 2,544.50 2,541.00 2,544.50 9.6K
15:30 2,537.00 2,537.00 2,537.00 2,537.00 161.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음