KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,539.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,650.00 2,663.50 2,646.00 2,663.50 19.9K
09:05 2,665.00 2,671.00 2,662.50 2,671.00 5.8K
09:10 2,672.00 2,677.00 2,670.00 2,674.50 2.8K
09:15 2,672.50 2,672.50 2,663.50 2,666.50 3.9K
09:20 2,668.50 2,670.50 2,663.00 2,666.50 4.7K
09:25 2,667.50 2,674.00 2,667.50 2,671.50 3.0K
09:30 2,671.50 2,673.00 2,665.00 2,665.00 2.2K
09:35 2,667.00 2,667.00 2,655.00 2,658.00 3.9K
09:40 2,657.00 2,657.00 2,648.00 2,648.00 2.2K
09:45 2,651.50 2,654.50 2,651.00 2,653.50 2.3K
09:50 2,655.50 2,655.50 2,652.50 2,652.50 1.1K
09:55 2,654.50 2,658.50 2,653.00 2,658.50 3.5K
10:00 2,659.00 2,663.00 2,658.00 2,662.50 3.0K
10:05 2,662.50 2,662.50 2,657.00 2,657.00 2.5K
10:10 2,658.50 2,659.00 2,650.00 2,650.00 1.2K
10:15 2,651.50 2,653.00 2,647.50 2,647.50 2.4K
10:20 2,650.00 2,650.50 2,646.50 2,646.50 1.7K
10:25 2,646.00 2,648.00 2,646.00 2,648.00 1.5K
10:30 2,647.50 2,648.50 2,645.00 2,648.00 1.4K
10:35 2,650.00 2,650.00 2,647.50 2,647.50 2.3K
10:40 2,646.50 2,648.00 2,642.50 2,645.00 3.0K
10:45 2,643.00 2,643.00 2,641.50 2,641.50 0.6K
10:50 2,641.50 2,642.00 2,640.00 2,642.00 1.6K
10:55 2,640.00 2,641.00 2,638.50 2,639.00 1.7K
11:00 2,638.50 2,641.50 2,633.50 2,633.50 7.7K
11:05 2,633.00 2,637.50 2,631.50 2,637.50 4.2K
11:10 2,638.50 2,638.50 2,634.50 2,634.50 1.3K
11:15 2,632.00 2,633.00 2,630.00 2,630.00 1.7K
11:20 2,630.00 2,631.50 2,629.00 2,630.00 0.9K
11:25 2,631.50 2,631.50 2,628.00 2,628.00 0.9K
11:30 2,628.50 2,628.50 2,628.50 2,628.50 0.2K
12:30 2,620.50 2,630.00 2,620.50 2,626.50 8.0K
12:35 2,627.00 2,630.00 2,624.50 2,630.00 2.2K
12:45 2,628.00 2,633.50 2,628.00 2,630.50 4.1K
12:50 2,631.50 2,631.50 2,628.00 2,628.00 0.9K
12:55 2,628.00 2,633.00 2,627.50 2,633.00 2.0K
13:00 2,632.00 2,632.50 2,630.50 2,630.50 0.7K
13:05 2,630.50 2,632.00 2,630.00 2,630.00 1.9K
13:10 2,631.00 2,635.00 2,630.50 2,635.00 3.4K
13:15 2,633.50 2,635.00 2,633.50 2,635.00 0.4K
13:20 2,633.50 2,638.50 2,633.50 2,638.50 3.0K
13:25 2,638.50 2,639.00 2,637.50 2,639.00 3.6K
13:30 2,643.00 2,645.00 2,643.00 2,644.00 2.4K
13:35 2,645.00 2,645.00 2,641.00 2,641.50 4.9K
13:40 2,643.00 2,643.00 2,643.00 2,643.00 1.8K
13:45 2,642.50 2,643.50 2,642.00 2,643.50 1.4K
13:50 2,643.00 2,646.00 2,640.50 2,646.00 8.1K
13:55 2,646.50 2,647.00 2,646.00 2,646.00 2.7K
14:00 2,645.50 2,646.00 2,643.50 2,643.50 2.6K
14:05 2,644.00 2,645.00 2,644.00 2,644.00 2.5K
14:10 2,645.00 2,645.00 2,643.50 2,644.00 1.1K
14:15 2,646.00 2,647.50 2,645.00 2,646.50 6.6K
14:20 2,645.00 2,645.00 2,644.00 2,645.00 2.2K
14:25 2,645.00 2,647.50 2,644.00 2,646.00 2.4K
14:30 2,646.50 2,650.50 2,645.50 2,649.00 3.0K
14:35 2,648.50 2,649.00 2,648.00 2,648.00 4.4K
14:40 2,648.50 2,648.50 2,647.00 2,647.00 1.6K
14:45 2,646.50 2,647.50 2,646.00 2,647.00 2.0K
14:50 2,646.50 2,649.50 2,646.00 2,649.50 2.7K
14:55 2,649.50 2,653.50 2,649.00 2,652.00 5.2K
15:00 2,650.50 2,652.00 2,650.50 2,652.00 1.8K
15:05 2,651.50 2,652.00 2,651.00 2,651.00 3.9K
15:10 2,651.00 2,651.00 2,648.00 2,651.00 6.8K
15:15 2,651.00 2,651.00 2,644.00 2,644.00 5.2K
15:20 2,644.00 2,648.00 2,642.00 2,645.00 10.3K
15:30 2,645.50 2,645.50 2,645.50 2,645.50 156.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음