KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,557.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,660.00 2,660.00 2,631.00 2,652.50 24.8K
09:05 2,650.50 2,658.50 2,648.50 2,653.50 6.3K
09:10 2,655.00 2,655.50 2,646.00 2,650.00 4.3K
09:15 2,650.00 2,652.50 2,648.50 2,648.50 3.4K
09:20 2,648.00 2,648.00 2,641.00 2,642.50 2.2K
09:25 2,639.50 2,641.50 2,636.00 2,638.00 5.3K
09:30 2,638.00 2,638.00 2,624.00 2,628.50 5.1K
09:35 2,628.50 2,632.00 2,625.50 2,627.50 6.0K
09:40 2,626.50 2,630.50 2,626.50 2,630.50 4.2K
09:45 2,627.50 2,630.00 2,625.50 2,626.50 4.8K
09:50 2,626.50 2,630.50 2,625.50 2,628.50 4.3K
09:55 2,630.50 2,631.00 2,627.00 2,627.50 6.7K
10:00 2,625.50 2,626.50 2,623.00 2,626.50 4.6K
10:05 2,627.00 2,629.00 2,626.00 2,626.00 3.1K
10:10 2,625.00 2,635.00 2,624.50 2,632.00 7.8K
10:15 2,633.00 2,635.00 2,631.50 2,632.00 2.8K
10:20 2,631.50 2,632.00 2,628.50 2,631.00 2.2K
10:25 2,631.00 2,632.50 2,629.50 2,632.00 3.2K
10:30 2,633.00 2,634.50 2,633.00 2,634.00 3.1K
10:35 2,634.50 2,640.50 2,634.50 2,635.50 4.7K
10:40 2,635.00 2,635.00 2,632.00 2,632.00 2.0K
10:45 2,632.00 2,634.50 2,629.50 2,634.50 2.3K
10:50 2,632.50 2,636.50 2,632.50 2,633.00 3.8K
10:55 2,633.00 2,635.50 2,632.50 2,632.50 1.4K
11:00 2,634.50 2,641.50 2,634.50 2,641.00 5.8K
11:05 2,642.00 2,644.50 2,641.50 2,644.50 3.6K
11:10 2,645.00 2,645.50 2,643.00 2,644.00 1.9K
11:15 2,643.50 2,648.50 2,643.50 2,648.50 3.0K
11:20 2,649.50 2,649.50 2,647.50 2,649.00 3.6K
11:25 2,648.50 2,649.50 2,646.00 2,646.00 2.3K
11:30 2,645.00 2,645.00 2,645.00 2,645.00 0.5K
12:30 2,638.00 2,645.00 2,638.00 2,643.50 12.1K
12:35 2,644.50 2,645.00 2,641.50 2,645.00 3.0K
12:40 2,643.00 2,645.50 2,642.00 2,642.00 1.4K
12:45 2,642.00 2,649.50 2,636.50 2,649.00 8.0K
12:50 2,647.00 2,650.00 2,647.00 2,650.00 2.7K
12:55 2,650.50 2,651.00 2,647.50 2,650.00 4.1K
13:00 2,648.50 2,652.00 2,648.50 2,651.50 4.0K
13:05 2,651.50 2,651.50 2,650.00 2,651.00 1.3K
13:10 2,651.00 2,662.00 2,651.00 2,661.50 5.1K
13:15 2,660.50 2,661.50 2,659.00 2,659.00 4.4K
13:20 2,658.50 2,664.00 2,657.50 2,663.00 4.7K
13:25 2,662.50 2,663.50 2,662.50 2,662.50 1.7K
13:30 2,663.00 2,663.00 2,662.00 2,662.00 3.6K
13:35 2,663.00 2,663.00 2,658.00 2,658.50 6.6K
13:40 2,658.50 2,660.00 2,658.50 2,658.50 1.8K
13:45 2,658.00 2,660.50 2,658.00 2,660.50 2.2K
13:50 2,660.50 2,663.00 2,659.50 2,659.50 3.1K
13:55 2,659.50 2,659.50 2,656.50 2,656.50 3.0K
14:00 2,656.00 2,656.50 2,655.50 2,655.50 2.9K
14:05 2,655.00 2,656.00 2,652.00 2,652.00 2.5K
14:10 2,652.00 2,652.00 2,649.50 2,649.50 5.1K
14:15 2,649.50 2,650.00 2,648.00 2,649.00 3.0K
14:20 2,648.00 2,650.00 2,648.00 2,648.50 2.8K
14:25 2,649.00 2,649.50 2,647.50 2,649.00 4.2K
14:30 2,648.50 2,649.50 2,648.50 2,649.00 1.9K
14:35 2,649.50 2,649.50 2,645.00 2,646.00 5.3K
14:40 2,645.00 2,645.00 2,643.50 2,643.50 3.2K
14:45 2,643.00 2,644.00 2,641.50 2,644.00 7.2K
14:50 2,643.50 2,648.50 2,643.50 2,646.50 5.9K
14:55 2,645.00 2,646.00 2,643.50 2,645.00 6.8K
15:00 2,644.00 2,644.00 2,640.50 2,641.50 4.9K
15:05 2,642.00 2,643.50 2,640.50 2,643.00 5.7K
15:10 2,642.50 2,643.00 2,640.00 2,643.00 5.9K
15:15 2,642.50 2,645.50 2,639.50 2,645.00 10.2K
15:20 2,643.50 2,650.50 2,643.50 2,645.00 21.1K
15:30 2,643.50 2,643.50 2,643.50 2,643.50 158.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음