KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,539.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,602.00 2,610.00 2,600.00 2,610.00 7.2K
09:05 2,605.00 2,616.00 2,601.00 2,615.00 2.8K
09:10 2,614.00 2,614.00 2,609.50 2,612.50 2.0K
09:15 2,615.50 2,626.00 2,615.50 2,619.00 5.2K
09:20 2,623.00 2,628.00 2,623.00 2,627.50 2.1K
09:25 2,627.00 2,635.00 2,626.50 2,634.00 4.6K
09:30 2,636.00 2,636.00 2,625.50 2,628.50 3.6K
09:35 2,628.50 2,633.50 2,623.00 2,631.00 9.7K
09:40 2,630.00 2,631.50 2,628.50 2,630.00 4.2K
09:45 2,630.00 2,632.50 2,630.00 2,631.00 1.3K
09:50 2,631.00 2,633.50 2,631.00 2,633.50 0.8K
09:55 2,631.50 2,633.50 2,631.50 2,632.50 2.7K
10:00 2,632.50 2,635.00 2,632.00 2,635.00 2.9K
10:05 2,633.50 2,633.50 2,628.50 2,628.50 2.4K
10:10 2,629.00 2,629.00 2,626.50 2,627.00 1.6K
10:15 2,627.50 2,629.00 2,627.00 2,628.00 2.6K
10:20 2,627.50 2,631.50 2,627.50 2,628.00 3.6K
10:25 2,627.50 2,627.50 2,622.00 2,623.50 2.3K
10:30 2,622.50 2,624.50 2,622.50 2,624.50 1.4K
10:35 2,625.00 2,628.00 2,625.00 2,626.50 1.3K
10:40 2,629.00 2,634.00 2,627.50 2,632.00 2.5K
10:45 2,635.00 2,638.00 2,635.00 2,637.50 1.3K
10:50 2,637.50 2,638.50 2,635.50 2,637.50 2.6K
10:55 2,636.50 2,636.50 2,635.50 2,636.00 2.1K
11:00 2,635.50 2,635.50 2,632.50 2,633.00 4.5K
11:05 2,632.00 2,634.00 2,631.00 2,633.00 1.3K
11:10 2,633.00 2,634.00 2,633.00 2,633.00 0.4K
11:15 2,634.00 2,638.00 2,634.00 2,636.50 2.9K
11:20 2,636.50 2,639.50 2,636.50 2,639.50 1.5K
11:25 2,637.50 2,641.00 2,637.50 2,639.00 1.9K
12:30 2,643.50 2,647.50 2,638.00 2,641.50 12.6K
12:35 2,642.50 2,648.50 2,642.50 2,648.50 3.2K
12:40 2,648.00 2,651.00 2,647.50 2,649.00 5.4K
12:45 2,648.50 2,648.50 2,644.50 2,644.50 1.5K
12:50 2,644.00 2,645.00 2,643.00 2,644.50 0.9K
12:55 2,645.00 2,645.00 2,642.00 2,643.00 2.2K
13:00 2,643.50 2,643.50 2,641.00 2,643.50 1.7K
13:05 2,642.00 2,642.50 2,640.50 2,641.50 1.4K
13:10 2,641.50 2,641.50 2,641.50 2,641.50 0.2K
13:15 2,641.00 2,641.00 2,637.50 2,637.50 2.4K
13:20 2,638.50 2,640.50 2,637.50 2,640.50 1.9K
13:25 2,640.00 2,640.00 2,636.00 2,636.00 1.3K
13:30 2,646.50 2,646.50 2,642.00 2,643.50 15.6K
13:35 2,641.50 2,641.50 2,640.00 2,641.00 1.4K
13:40 2,642.00 2,643.50 2,642.00 2,643.50 2.1K
13:45 2,643.50 2,645.50 2,640.00 2,640.00 4.3K
13:50 2,639.50 2,640.50 2,639.50 2,639.50 2.7K
13:55 2,640.50 2,640.50 2,637.50 2,638.00 3.5K
14:00 2,636.50 2,637.00 2,636.00 2,637.00 1.8K
14:05 2,635.50 2,635.50 2,634.50 2,635.50 3.3K
14:10 2,635.00 2,636.50 2,634.50 2,636.00 5.4K
14:15 2,634.50 2,634.50 2,634.00 2,634.00 0.5K
14:20 2,633.50 2,638.00 2,633.50 2,637.00 5.3K
14:25 2,635.00 2,635.50 2,635.00 2,635.00 0.7K
14:30 2,634.50 2,635.50 2,634.00 2,635.00 4.3K
14:35 2,635.00 2,636.00 2,634.50 2,634.50 2.6K
14:40 2,634.50 2,635.00 2,634.50 2,635.00 0.8K
14:45 2,634.50 2,634.50 2,630.00 2,632.50 5.3K
14:50 2,632.50 2,632.50 2,627.50 2,629.00 5.1K
14:55 2,628.50 2,628.50 2,624.50 2,627.50 6.4K
15:00 2,626.50 2,629.50 2,626.50 2,628.00 3.4K
15:05 2,628.50 2,633.00 2,628.00 2,633.00 2.7K
15:10 2,630.00 2,630.50 2,628.50 2,630.00 3.5K
15:15 2,629.50 2,630.50 2,628.00 2,629.50 2.8K
15:20 2,628.00 2,630.50 2,625.50 2,628.00 8.7K
15:30 2,634.50 2,634.50 2,634.50 2,634.50 104.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음