KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,527.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,860.00 2,881.00 2,841.50 2,862.50 41.2K
09:05 2,867.00 2,875.50 2,852.50 2,854.00 12.3K
09:10 2,852.50 2,859.00 2,838.50 2,842.00 7.8K
09:15 2,842.00 2,847.00 2,840.50 2,845.00 5.9K
09:20 2,844.00 2,845.00 2,836.50 2,838.50 4.5K
09:25 2,837.50 2,844.00 2,837.50 2,844.00 3.9K
09:30 2,844.00 2,846.50 2,840.00 2,840.00 4.5K
09:35 2,839.00 2,842.00 2,835.50 2,839.00 3.3K
09:40 2,838.00 2,849.00 2,838.00 2,845.00 6.1K
09:45 2,838.50 2,841.50 2,825.50 2,840.00 14.0K
09:50 2,840.00 2,850.00 2,838.50 2,850.00 4.5K
09:55 2,848.00 2,859.00 2,848.00 2,859.00 4.2K
10:00 2,855.50 2,855.50 2,842.50 2,844.50 5.8K
10:05 2,845.00 2,845.00 2,834.00 2,837.00 4.8K
10:10 2,839.50 2,842.50 2,838.50 2,840.00 3.7K
10:15 2,840.50 2,847.00 2,840.50 2,846.00 2.6K
10:20 2,847.50 2,849.00 2,847.50 2,847.50 1.4K
10:25 2,847.50 2,849.50 2,843.00 2,847.00 4.8K
10:30 2,844.50 2,845.00 2,838.50 2,839.50 4.0K
10:35 2,839.00 2,845.00 2,839.00 2,845.00 3.8K
10:40 2,845.00 2,852.50 2,844.50 2,852.50 3.1K
10:45 2,852.00 2,855.00 2,851.50 2,854.00 2.8K
10:50 2,855.00 2,861.50 2,853.50 2,855.50 4.7K
10:55 2,860.00 2,869.50 2,860.00 2,869.50 4.1K
11:00 2,866.50 2,870.50 2,866.50 2,870.50 4.5K
11:05 2,871.00 2,872.00 2,855.00 2,856.00 5.4K
11:10 2,860.50 2,861.00 2,853.50 2,856.00 3.7K
11:15 2,854.50 2,854.50 2,846.50 2,848.00 8.1K
11:20 2,845.00 2,847.50 2,842.00 2,844.00 5.4K
11:25 2,842.50 2,842.50 2,837.00 2,838.00 6.2K
11:30 2,838.00 2,838.00 2,838.00 2,838.00 1.2K
12:30 2,849.50 2,864.50 2,849.50 2,860.00 18.7K
12:35 2,859.50 2,859.50 2,847.00 2,849.50 6.4K
12:40 2,850.50 2,858.00 2,850.50 2,857.00 7.2K
12:45 2,858.50 2,859.00 2,855.00 2,858.00 7.8K
12:50 2,858.50 2,864.00 2,856.50 2,862.50 4.9K
12:55 2,862.00 2,862.00 2,858.00 2,860.00 5.5K
13:00 2,861.00 2,861.50 2,853.50 2,859.00 8.5K
13:05 2,859.50 2,861.00 2,858.00 2,861.00 5.5K
13:10 2,861.50 2,866.00 2,860.50 2,864.50 5.5K
13:15 2,865.00 2,865.00 2,860.50 2,860.50 3.5K
13:20 2,860.50 2,861.00 2,856.00 2,861.00 4.8K
13:25 2,862.00 2,863.00 2,861.00 2,861.50 3.5K
13:30 2,862.50 2,866.00 2,860.00 2,865.50 6.0K
13:35 2,865.00 2,866.00 2,863.50 2,865.00 2.5K
13:40 2,865.50 2,865.50 2,862.00 2,865.00 4.9K
13:45 2,866.00 2,870.00 2,866.00 2,868.50 4.6K
13:50 2,870.00 2,872.00 2,869.00 2,869.00 7.7K
13:55 2,868.00 2,869.50 2,866.50 2,868.50 5.6K
14:00 2,868.50 2,868.50 2,860.00 2,861.00 6.7K
14:05 2,862.00 2,865.00 2,862.00 2,865.00 3.4K
14:10 2,866.00 2,867.50 2,864.50 2,864.50 3.0K
14:15 2,864.00 2,864.50 2,861.50 2,861.50 4.5K
14:20 2,862.50 2,862.50 2,860.50 2,860.50 5.4K
14:25 2,861.50 2,867.00 2,861.50 2,866.00 5.8K
14:30 2,866.00 2,866.50 2,863.00 2,866.50 3.9K
14:35 2,865.50 2,867.00 2,864.50 2,865.00 3.2K
14:40 2,865.00 2,865.50 2,862.00 2,865.50 4.7K
14:45 2,866.00 2,866.00 2,861.00 2,862.00 5.3K
14:50 2,861.00 2,863.00 2,859.00 2,859.00 3.9K
14:55 2,860.50 2,860.50 2,857.00 2,857.50 3.9K
15:00 2,855.50 2,857.00 2,855.00 2,857.00 3.8K
15:05 2,857.00 2,860.50 2,856.00 2,858.00 10.1K
15:10 2,857.50 2,858.50 2,856.00 2,857.50 7.3K
15:15 2,857.50 2,857.50 2,853.50 2,856.50 8.7K
15:20 2,857.50 2,866.50 2,856.50 2,862.50 13.7K
15:30 2,860.50 2,860.50 2,860.50 2,860.50 193.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음