KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,527.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,795.00 2,795.00 2,761.50 2,777.50 97.0K
09:05 2,777.00 2,777.50 2,759.00 2,768.50 21.8K
09:10 2,769.50 2,775.00 2,765.00 2,765.00 15.9K
09:15 2,765.00 2,777.00 2,764.50 2,774.00 20.8K
09:20 2,774.00 2,777.00 2,773.50 2,775.00 10.3K
09:25 2,775.50 2,783.00 2,773.50 2,780.00 8.4K
09:30 2,778.00 2,781.50 2,776.00 2,778.00 7.2K
09:35 2,773.00 2,787.00 2,773.00 2,783.00 11.2K
09:40 2,782.50 2,783.50 2,777.50 2,780.00 9.6K
09:45 2,776.50 2,778.50 2,758.50 2,765.50 15.9K
09:50 2,766.50 2,771.00 2,763.50 2,767.50 9.5K
09:55 2,767.50 2,771.00 2,765.50 2,765.50 6.8K
10:00 2,765.50 2,772.00 2,765.50 2,770.00 4.2K
10:05 2,767.00 2,774.50 2,767.00 2,772.50 15.0K
10:10 2,772.50 2,785.50 2,772.50 2,776.50 10.8K
10:15 2,776.00 2,778.50 2,774.50 2,777.50 5.2K
10:20 2,776.00 2,781.50 2,776.00 2,781.50 4.2K
10:25 2,779.50 2,779.50 2,775.50 2,777.50 5.2K
10:30 2,777.00 2,779.50 2,776.50 2,778.00 5.9K
10:35 2,777.50 2,778.50 2,774.50 2,776.00 5.0K
10:40 2,777.00 2,780.00 2,777.00 2,779.50 5.5K
10:45 2,779.00 2,780.00 2,775.00 2,780.00 7.0K
10:50 2,779.50 2,780.00 2,776.00 2,780.00 7.6K
10:55 2,780.00 2,783.00 2,779.50 2,783.00 4.7K
11:00 2,783.00 2,789.50 2,780.50 2,780.50 5.1K
11:05 2,778.50 2,779.50 2,778.00 2,779.50 5.3K
11:10 2,778.50 2,778.50 2,773.50 2,774.50 8.0K
11:15 2,776.00 2,779.00 2,775.50 2,779.00 4.7K
11:20 2,777.50 2,779.50 2,775.50 2,778.00 8.0K
11:25 2,779.00 2,783.50 2,778.00 2,778.50 7.5K
11:30 2,776.50 2,776.50 2,776.50 2,776.50 0.9K
12:30 2,777.50 2,782.50 2,771.50 2,773.50 33.0K
12:35 2,774.00 2,780.00 2,773.00 2,780.00 9.1K
12:40 2,779.00 2,784.50 2,779.00 2,784.50 6.3K
12:45 2,786.50 2,786.50 2,784.50 2,785.00 4.0K
12:50 2,786.50 2,788.50 2,784.00 2,784.00 11.5K
12:55 2,785.00 2,786.00 2,784.00 2,786.00 11.6K
13:00 2,783.50 2,783.50 2,780.50 2,780.50 7.2K
13:05 2,780.50 2,783.00 2,779.50 2,781.50 7.3K
13:10 2,782.00 2,782.50 2,781.50 2,782.00 4.6K
13:15 2,782.00 2,782.00 2,779.00 2,779.00 4.2K
13:20 2,778.50 2,780.00 2,778.50 2,779.50 7.5K
13:25 2,779.00 2,779.00 2,776.50 2,776.50 5.0K
13:30 2,777.00 2,786.00 2,777.00 2,783.50 9.0K
13:35 2,783.50 2,789.00 2,783.50 2,787.50 4.5K
13:40 2,787.00 2,788.50 2,786.00 2,786.00 5.8K
13:45 2,786.00 2,787.00 2,785.00 2,785.50 0.9K
13:50 2,785.00 2,786.50 2,784.00 2,785.00 5.7K
13:55 2,784.50 2,788.50 2,784.50 2,788.50 5.4K
14:00 2,787.00 2,787.00 2,784.50 2,786.00 3.9K
14:05 2,786.00 2,788.50 2,786.00 2,787.50 3.9K
14:10 2,788.00 2,789.50 2,786.00 2,789.50 7.2K
14:15 2,789.50 2,791.00 2,788.50 2,788.50 2.3K
14:20 2,788.50 2,789.00 2,786.00 2,789.00 5.8K
14:25 2,789.50 2,789.50 2,786.00 2,786.00 3.4K
14:30 2,785.00 2,785.00 2,779.00 2,780.00 3.9K
14:35 2,779.50 2,780.50 2,779.50 2,780.50 2.9K
14:40 2,781.00 2,781.00 2,779.50 2,779.50 3.8K
14:45 2,780.00 2,780.00 2,776.50 2,778.00 4.3K
14:50 2,777.50 2,777.50 2,774.50 2,775.00 3.6K
14:55 2,774.50 2,774.50 2,765.50 2,770.00 12.1K
15:00 2,771.00 2,772.50 2,762.00 2,762.00 7.7K
15:05 2,762.00 2,763.00 2,761.50 2,761.50 5.9K
15:10 2,762.00 2,762.00 2,757.50 2,758.50 7.0K
15:15 2,759.00 2,765.00 2,759.00 2,765.00 11.3K
15:20 2,768.00 2,771.50 2,764.00 2,766.50 20.2K
15:30 2,774.50 2,774.50 2,774.50 2,774.50 266.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음