KakakuCom Inc (2371)

2371
🏛️ 일본 →
2,527.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,744.50 2,750.00 2,735.50 2,747.00 18.0K
09:05 2,751.50 2,760.00 2,751.50 2,752.50 6.0K
09:10 2,748.50 2,771.50 2,748.50 2,771.00 6.4K
09:15 2,774.50 2,781.50 2,771.00 2,781.50 3.7K
09:20 2,781.50 2,782.50 2,777.00 2,781.00 3.8K
09:25 2,776.50 2,776.50 2,771.50 2,774.00 2.0K
09:30 2,774.00 2,774.00 2,765.50 2,765.50 1.8K
09:35 2,767.50 2,775.00 2,767.50 2,774.50 2.5K
09:40 2,776.00 2,776.00 2,769.00 2,769.00 2.0K
09:45 2,770.00 2,771.00 2,764.00 2,765.00 4.1K
09:50 2,764.00 2,764.00 2,760.00 2,760.50 2.3K
09:55 2,761.00 2,761.00 2,759.00 2,759.00 1.2K
10:00 2,760.00 2,760.00 2,756.00 2,757.00 2.2K
10:05 2,758.50 2,759.50 2,757.50 2,759.00 2.4K
10:10 2,759.50 2,762.50 2,758.50 2,758.50 2.9K
10:15 2,759.00 2,761.00 2,757.00 2,761.00 1.4K
10:20 2,759.00 2,759.00 2,755.00 2,757.00 1.5K
10:25 2,755.50 2,758.50 2,754.50 2,756.00 1.0K
10:30 2,756.50 2,756.50 2,751.50 2,751.50 1.6K
10:35 2,751.00 2,751.00 2,745.50 2,748.50 2.4K
10:40 2,748.50 2,749.00 2,746.00 2,747.00 2.4K
10:45 2,749.00 2,752.00 2,748.50 2,748.50 1.9K
10:50 2,747.50 2,747.50 2,743.50 2,747.50 3.1K
10:55 2,749.00 2,749.50 2,739.50 2,739.50 2.5K
11:00 2,742.00 2,750.00 2,742.00 2,743.00 9.4K
11:05 2,744.50 2,744.50 2,739.50 2,739.50 1.3K
11:10 2,742.00 2,742.00 2,739.50 2,739.50 0.9K
11:15 2,741.50 2,746.50 2,741.00 2,746.50 8.0K
11:20 2,745.50 2,745.50 2,739.50 2,739.50 1.3K
11:25 2,737.00 2,740.50 2,737.00 2,740.50 3.5K
11:30 2,740.50 2,740.50 2,740.50 2,740.50 0.1K
12:30 2,733.00 2,740.00 2,725.50 2,725.50 10.9K
12:35 2,725.50 2,727.50 2,724.00 2,725.50 2.6K
12:40 2,726.50 2,726.50 2,725.00 2,725.00 1.2K
12:45 2,723.50 2,726.00 2,723.50 2,726.00 1.1K
12:50 2,726.00 2,727.50 2,725.00 2,726.50 2.4K
12:55 2,728.00 2,730.00 2,727.00 2,730.00 1.8K
13:00 2,732.50 2,732.50 2,730.00 2,730.00 2.3K
13:05 2,729.50 2,731.00 2,727.50 2,727.50 2.5K
13:10 2,727.50 2,729.00 2,725.50 2,725.50 1.3K
13:15 2,725.00 2,727.50 2,723.50 2,727.50 3.8K
13:20 2,728.00 2,732.50 2,728.00 2,731.50 1.2K
13:25 2,731.50 2,735.00 2,731.50 2,733.00 2.1K
13:30 2,733.00 2,735.50 2,732.50 2,733.50 1.0K
13:35 2,735.50 2,736.50 2,734.50 2,735.50 1.2K
13:40 2,735.00 2,738.50 2,735.00 2,736.50 1.9K
13:45 2,736.50 2,738.00 2,736.50 2,738.00 0.7K
13:50 2,737.00 2,737.00 2,736.00 2,736.00 0.5K
13:55 2,738.50 2,738.50 2,732.00 2,732.00 2.4K
14:00 2,732.00 2,734.00 2,731.00 2,732.50 1.9K
14:05 2,732.50 2,732.50 2,728.00 2,728.00 2.7K
14:10 2,728.00 2,728.50 2,724.50 2,725.50 3.1K
14:15 2,725.00 2,726.50 2,724.50 2,725.00 1.6K
14:20 2,725.00 2,728.00 2,724.50 2,727.00 4.8K
14:25 2,726.50 2,730.00 2,726.50 2,728.50 5.7K
14:30 2,728.50 2,729.50 2,727.50 2,729.00 1.6K
14:35 2,728.50 2,730.00 2,728.00 2,728.50 1.5K
14:40 2,731.50 2,734.50 2,731.50 2,732.50 3.5K
14:45 2,734.50 2,736.00 2,733.50 2,735.00 3.3K
14:50 2,735.50 2,738.00 2,734.00 2,736.00 1.9K
14:55 2,737.00 2,738.50 2,736.50 2,738.00 2.2K
15:00 2,738.00 2,739.50 2,736.50 2,739.50 2.9K
15:05 2,740.00 2,741.00 2,738.50 2,739.50 3.1K
15:10 2,739.00 2,741.00 2,738.50 2,740.00 2.4K
15:15 2,740.50 2,743.50 2,739.50 2,743.00 3.2K
15:20 2,744.00 2,746.50 2,741.00 2,743.00 10.1K
15:30 2,739.50 2,739.50 2,739.50 2,739.50 98.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음