89.90
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 88.10 | 88.10 | 88.10 | 88.10 | 2.0K |
| 10:05 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0K |
| 10:16 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:17 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0K |
| 10:18 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 10:22 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 10:29 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:39 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:41 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:49 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:51 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:14 | 88.10 | 88.20 | 88.00 | 88.20 | 0.2K |
| 11:18 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 11:25 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 11:27 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 11:33 | 88.20 | 88.20 | 88.20 | 88.20 | 2.0K |
| 11:34 | 88.20 | 88.30 | 88.20 | 88.30 | 1.0K |
| 11:38 | 88.30 | 88.40 | 88.30 | 88.40 | 0.2K |
| 11:42 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 11:47 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 11:51 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 12:00 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 12:05 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 12:08 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 12:11 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 12:14 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 12:18 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 12:21 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
| 12:23 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 12:25 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 12:29 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 12:40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.3K |
| 12:41 | 88.40 | 88.40 | 88.20 | 88.20 | 0.1K |
| 12:45 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 12:47 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 13:11 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 13:19 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 13:21 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 13:26 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 13:37 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0K |
| 13:41 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 13:45 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 13:47 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 13:58 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 14:10 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 14:27 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:30 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:33 | 88.20 | 88.40 | 88.20 | 88.40 | 0.1K |
| 14:35 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 14:43 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
| 14:46 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:47 | 88.20 | 88.20 | 88.20 | 88.20 | 1.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-28 | 88.10 | 90.50 | 88.00 | 89.90 | 0.4M |
| 2025-09-27 | 88.10 | 88.50 | 88.00 | 88.30 | 0.0M |
| 2025-09-26 | 88.20 | 88.70 | 87.50 | 88.10 | 0.2M |
| 2025-09-25 | 88.80 | 88.80 | 87.70 | 88.00 | 0.1M |
| 2025-09-24 | 88.80 | 89.00 | 87.70 | 88.20 | 0.1M |
| 2025-09-23 | 89.90 | 89.90 | 87.70 | 88.00 | 0.1M |
| 2025-09-22 | 89.30 | 89.80 | 87.60 | 89.60 | 0.2M |
| 2025-09-19 | 90.10 | 90.10 | 88.30 | 88.90 | 0.0M |
| 2025-09-18 | 91.00 | 91.10 | 89.30 | 89.90 | 0.1M |
| 2025-09-17 | 91.20 | 91.50 | 90.40 | 90.90 | 0.1M |
| 2025-09-16 | 91.70 | 92.10 | 90.60 | 91.20 | 0.2M |
| 2025-09-15 | 92.40 | 92.50 | 90.60 | 91.40 | 0.3M |
| 2025-09-14 | 92.40 | 92.20 | 91.70 | 92.20 | 0.1M |
| 2025-09-13 | 92.40 | 92.40 | 91.60 | 91.90 | 0.0M |
| 2025-09-12 | 95.40 | 95.70 | 91.50 | 91.80 | 0.6M |
| 2025-09-11 | 95.00 | 95.50 | 94.70 | 95.40 | 0.1M |
| 2025-09-10 | 96.00 | 97.30 | 94.50 | 94.80 | 0.5M |
| 2025-09-09 | 96.50 | 96.50 | 95.20 | 96.50 | 0.3M |
| 2025-09-08 | 95.80 | 98.20 | 95.60 | 96.30 | 0.8M |
| 2025-09-07 | 95.80 | 96.70 | 96.20 | 96.40 | 0.1M |
| 2025-09-06 | 95.80 | 96.80 | 95.60 | 96.20 | 0.1M |
| 2025-09-05 | 96.00 | 96.80 | 95.60 | 95.80 | 0.3M |
| 2025-09-04 | 94.40 | 96.90 | 94.00 | 96.00 | 1.1M |
| 2025-09-03 | 93.90 | 94.30 | 93.50 | 94.20 | 0.1M |
| 2025-09-02 | 94.90 | 94.90 | 93.20 | 94.00 | 0.3M |
| 2025-09-01 | 94.70 | 95.40 | 93.40 | 94.40 | 0.4M |
| 2025-08-31 | 94.70 | 94.30 | 93.40 | 93.80 | 0.1M |
| 2025-08-30 | 94.70 | 95.00 | 94.00 | 94.30 | 0.0M |
| 2025-08-29 | 93.70 | 97.00 | 92.00 | 94.70 | 1.0M |
| 2025-08-28 | 93.90 | 95.80 | 93.10 | 93.20 | 0.4M |
| 2025-08-27 | 93.60 | 94.00 | 92.90 | 93.80 | 0.2M |
| 2025-08-26 | 93.70 | 94.00 | 93.10 | 93.20 | 0.2M |
| 2025-08-25 | 93.70 | 94.20 | 93.00 | 93.00 | 0.2M |
| 2025-08-24 | 93.70 | 93.90 | 93.60 | 93.60 | 0.0M |
| 2025-08-23 | 93.70 | 93.90 | 93.40 | 93.60 | 0.0M |
| 2025-08-22 | 93.20 | 94.00 | 92.90 | 93.60 | 0.3M |
| 2025-08-21 | 94.90 | 94.90 | 92.90 | 92.90 | 0.4M |
| 2025-08-20 | 94.70 | 96.60 | 93.90 | 94.50 | 1.0M |
| 2025-08-19 | 94.50 | 94.90 | 93.90 | 94.70 | 0.3M |
| 2025-08-18 | 93.80 | 95.40 | 93.00 | 94.20 | 0.6M |
| 2025-08-17 | 93.80 | 93.70 | 93.20 | 93.40 | 0.1M |
| 2025-08-16 | 93.80 | 93.80 | 93.00 | 93.40 | 0.1M |
| 2025-08-15 | 95.40 | 95.70 | 92.30 | 93.70 | 0.6M |
| 2025-08-14 | 95.40 | 95.70 | 92.90 | 95.40 | 0.5M |
| 2025-08-13 | 96.10 | 97.80 | 95.10 | 95.30 | 0.7M |
| 2025-08-12 | 94.30 | 97.00 | 93.60 | 95.70 | 0.8M |
| 2025-08-11 | 95.70 | 100.00 | 92.00 | 94.10 | 2.6M |
| 2025-08-08 | 94.30 | 95.50 | 93.60 | 95.20 | 0.5M |
| 2025-08-07 | 94.90 | 95.80 | 93.20 | 94.00 | 1.0M |
| 2025-08-06 | 94.00 | 96.40 | 93.00 | 94.40 | 1.2M |
| 2025-08-05 | 94.20 | 94.50 | 93.00 | 94.20 | 0.6M |
| 2025-08-04 | 95.10 | 95.60 | 92.90 | 93.90 | 1.4M |
| 2025-08-01 | 97.00 | 99.90 | 94.10 | 94.90 | 4.1M |
| 2025-07-31 | 102.30 | 103.30 | 96.20 | 96.90 | 10.4M |
| 2025-07-30 | 88.80 | 103.30 | 88.10 | 102.10 | 13.3M |
| 2025-07-29 | 89.20 | 90.00 | 88.20 | 88.90 | 0.3M |
| 2025-07-28 | 90.50 | 91.50 | 86.90 | 89.20 | 0.7M |
| 2025-07-27 | 90.50 | 90.30 | 89.50 | 90.00 | 0.1M |
| 2025-07-26 | 90.50 | 90.70 | 89.80 | 89.90 | 0.0M |
| 2025-07-25 | 92.00 | 92.50 | 88.80 | 90.40 | 0.6M |
| 2025-07-24 | 92.30 | 92.70 | 90.70 | 91.90 | 0.2M |
| 2025-07-23 | 92.50 | 93.40 | 91.80 | 92.30 | 0.2M |
| 2025-07-22 | 91.70 | 93.00 | 91.50 | 92.00 | 0.3M |
| 2025-07-21 | 90.50 | 94.90 | 90.40 | 91.80 | 1.4M |
| 2025-07-20 | 90.50 | 92.90 | 90.80 | 92.60 | 0.4M |
| 2025-07-19 | 90.50 | 91.20 | 90.40 | 91.00 | 0.1M |
| 2025-07-18 | 88.60 | 90.60 | 88.20 | 90.30 | 0.3M |
| 2025-07-17 | 91.20 | 91.20 | 88.30 | 88.30 | 0.3M |
| 2025-07-16 | 88.50 | 91.40 | 88.40 | 90.70 | 0.7M |
| 2025-07-15 | 88.50 | 90.20 | 87.60 | 88.40 | 0.7M |
| 2025-07-14 | 86.80 | 91.20 | 84.70 | 88.30 | 0.9M |
| 2025-07-13 | 86.80 | 86.60 | 85.90 | 86.40 | 0.1M |
| 2025-07-12 | 86.80 | 86.90 | 86.10 | 86.20 | 0.1M |
| 2025-07-11 | 88.20 | 88.50 | 86.60 | 86.70 | 0.2M |
| 2025-07-10 | 88.00 | 89.50 | 87.70 | 88.20 | 0.5M |
| 2025-07-09 | 90.00 | 90.90 | 86.90 | 87.90 | 0.6M |
| 2025-07-08 | 91.50 | 91.80 | 88.30 | 89.90 | 0.6M |
| 2025-07-07 | 93.40 | 93.50 | 90.30 | 91.50 | 1.3M |
| 2025-07-06 | 93.40 | 93.40 | 92.80 | 93.30 | 0.1M |
| 2025-07-05 | 93.40 | 93.50 | 92.70 | 93.30 | 0.0M |
| 2025-07-04 | 96.20 | 96.30 | 92.20 | 93.40 | 1.9M |
| 2025-07-03 | 96.90 | 97.20 | 95.20 | 96.00 | 0.4M |
| 2025-07-02 | 97.70 | 97.70 | 96.00 | 96.90 | 0.3M |
| 2025-07-01 | 97.60 | 98.90 | 96.90 | 97.20 | 0.5M |
| 2025-06-30 | 98.10 | 98.30 | 97.20 | 97.50 | 0.4M |
| 2025-06-29 | 98.10 | 97.90 | 97.50 | 97.60 | 0.0M |
| 2025-06-28 | 98.10 | 98.10 | 97.30 | 97.80 | 0.0M |
| 2025-06-27 | 97.90 | 98.10 | 97.30 | 97.60 | 0.2M |
| 2025-06-26 | 98.00 | 98.90 | 97.50 | 97.70 | 0.2M |
| 2025-06-25 | 98.00 | 98.80 | 97.50 | 97.90 | 0.2M |
| 2025-06-24 | 97.70 | 98.10 | 97.00 | 97.50 | 0.2M |
| 2025-06-23 | 99.40 | 100.10 | 95.60 | 97.40 | 0.3M |
| 2025-06-20 | 100.40 | 100.80 | 98.50 | 99.40 | 0.1M |
| 2025-06-19 | 100.50 | 102.60 | 99.60 | 99.90 | 0.3M |
| 2025-06-18 | 100.30 | 102.80 | 100.00 | 100.40 | 0.3M |
| 2025-06-17 | 99.50 | 100.60 | 98.90 | 100.30 | 0.1M |
| 2025-06-16 | 100.10 | 100.80 | 99.00 | 99.50 | 0.1M |
| 2025-06-15 | 100.10 | 100.70 | 100.10 | 100.70 | 0.0M |
| 2025-06-14 | 100.10 | 100.70 | 99.90 | 100.40 | 0.0M |
| 2025-06-13 | 102.20 | 102.70 | 100.10 | 100.20 | 0.1M |
| 2025-06-11 | 100.40 | 103.60 | 99.70 | 102.20 | 0.2M |
| 2025-06-10 | 100.70 | 101.90 | 99.50 | 100.10 | 0.2M |
| 2025-06-09 | 101.20 | 102.60 | 100.50 | 100.70 | 0.2M |
| 2025-06-08 | 101.20 | 101.80 | 101.40 | 101.40 | 0.0M |
| 2025-06-07 | 101.20 | 101.80 | 101.10 | 101.70 | 0.0M |
| 2025-06-06 | 101.80 | 104.00 | 100.90 | 101.30 | 0.4M |
| 2025-06-05 | 101.20 | 104.20 | 100.90 | 101.80 | 0.6M |
| 2025-06-04 | 101.10 | 102.30 | 100.20 | 100.60 | 0.3M |
| 2025-06-03 | 99.80 | 101.20 | 99.50 | 101.10 | 0.2M |
| 2025-06-02 | 99.00 | 101.40 | 96.70 | 99.30 | 0.5M |
| 2025-06-01 | 99.00 | 99.40 | 96.70 | 98.00 | 0.2M |
| 2025-05-31 | 99.00 | 99.60 | 98.90 | 99.40 | 0.0M |
| 2025-05-30 | 98.70 | 100.60 | 98.10 | 98.80 | 0.3M |
| 2025-05-29 | 101.00 | 102.30 | 98.20 | 98.70 | 0.2M |
| 2025-05-28 | 97.90 | 103.70 | 97.70 | 100.90 | 0.5M |
| 2025-05-27 | 97.80 | 98.50 | 95.60 | 97.30 | 0.2M |
| 2025-05-26 | 101.50 | 101.50 | 96.20 | 97.60 | 1.0M |
| 2025-05-23 | 101.90 | 102.90 | 101.10 | 101.50 | 0.2M |
| 2025-05-22 | 103.00 | 103.70 | 101.00 | 101.60 | 0.3M |
| 2025-05-21 | 103.10 | 104.50 | 102.10 | 102.80 | 0.2M |
| 2025-05-20 | 105.10 | 105.90 | 103.10 | 103.70 | 0.2M |
| 2025-05-19 | 104.50 | 107.60 | 103.50 | 105.00 | 0.3M |
| 2025-05-18 | 104.50 | 107.60 | 104.80 | 106.10 | 0.2M |
| 2025-05-17 | 104.50 | 105.20 | 103.70 | 105.10 | 0.0M |
| 2025-05-16 | 103.90 | 104.90 | 102.00 | 104.60 | 0.2M |
| 2025-05-15 | 103.80 | 105.20 | 102.60 | 103.50 | 0.2M |
| 2025-05-14 | 105.40 | 105.90 | 103.20 | 104.00 | 0.2M |
| 2025-05-13 | 106.90 | 108.00 | 104.10 | 105.30 | 0.3M |
| 2025-05-12 | 104.60 | 110.30 | 104.10 | 106.80 | 0.4M |
| 2025-05-08 | 104.20 | 105.50 | 103.40 | 104.10 | 0.1M |
| 2025-05-07 | 104.40 | 105.20 | 104.00 | 104.20 | 0.1M |
| 2025-05-06 | 102.70 | 105.20 | 102.50 | 104.00 | 0.2M |
| 2025-05-05 | 102.40 | 104.10 | 99.50 | 102.70 | 0.3M |
| 2025-05-02 | 107.60 | 108.50 | 102.20 | 102.40 | 0.4M |
| 2025-04-30 | 107.70 | 108.80 | 106.00 | 108.30 | 0.6M |
| 2025-04-29 | 111.00 | 111.30 | 106.80 | 107.70 | 0.3M |
| 2025-04-28 | 113.40 | 114.40 | 110.40 | 111.40 | 0.6M |
| 2025-04-25 | 112.80 | 113.80 | 111.80 | 112.70 | 0.3M |
| 2025-04-24 | 108.90 | 114.70 | 108.90 | 112.40 | 1.7M |
| 2025-04-23 | 111.10 | 111.10 | 107.30 | 108.90 | 0.5M |
| 2025-04-22 | 107.20 | 112.50 | 107.20 | 111.10 | 1.2M |
| 2025-04-21 | 105.80 | 109.50 | 105.10 | 107.10 | 0.4M |
| 2025-04-18 | 106.80 | 106.80 | 104.60 | 105.90 | 0.2M |
| 2025-04-17 | 106.20 | 107.40 | 104.80 | 107.10 | 0.2M |
| 2025-04-16 | 105.30 | 107.20 | 104.20 | 106.20 | 0.3M |
| 2025-04-15 | 103.70 | 105.80 | 103.50 | 105.40 | 0.1M |
| 2025-04-14 | 105.00 | 108.30 | 103.30 | 103.80 | 0.5M |
| 2025-04-11 | 102.50 | 105.10 | 102.20 | 104.10 | 0.3M |
| 2025-04-10 | 103.70 | 105.30 | 100.30 | 102.50 | 0.5M |
| 2025-04-09 | 98.40 | 103.20 | 95.50 | 103.20 | 0.9M |
| 2025-04-08 | 102.90 | 105.00 | 98.00 | 98.40 | 0.4M |
| 2025-04-07 | 106.90 | 110.80 | 94.90 | 102.20 | 1.4M |
| 2025-04-04 | 112.40 | 113.80 | 106.60 | 107.00 | 0.6M |
| 2025-04-03 | 113.80 | 115.50 | 110.30 | 112.40 | 0.4M |
| 2025-04-02 | 111.60 | 115.40 | 111.40 | 113.90 | 0.4M |
| 2025-04-01 | 114.10 | 120.60 | 110.80 | 111.60 | 1.3M |
| 2025-03-31 | 114.30 | 114.90 | 107.60 | 114.10 | 0.7M |
| 2025-03-28 | 117.90 | 117.90 | 110.20 | 113.70 | 0.9M |
| 2025-03-27 | 122.40 | 122.40 | 117.00 | 117.10 | 0.7M |
| 2025-03-26 | 123.30 | 124.60 | 121.50 | 121.90 | 0.3M |
| 2025-03-25 | 122.60 | 124.00 | 121.30 | 123.20 | 0.2M |
| 2025-03-24 | 123.70 | 124.60 | 121.90 | 122.10 | 0.3M |
| 2025-03-21 | 124.90 | 125.40 | 121.10 | 123.20 | 0.7M |
| 2025-03-20 | 125.00 | 127.40 | 123.60 | 124.90 | 0.8M |
| 2025-03-19 | 123.10 | 125.20 | 122.20 | 124.60 | 0.4M |
| 2025-03-18 | 125.00 | 125.90 | 121.60 | 123.00 | 0.5M |
| 2025-03-17 | 124.50 | 126.30 | 124.10 | 124.40 | 0.5M |
| 2025-03-14 | 120.20 | 125.00 | 117.10 | 123.90 | 1.1M |
| 2025-03-13 | 120.60 | 123.80 | 118.00 | 119.80 | 0.9M |
| 2025-03-12 | 122.60 | 123.20 | 121.00 | 122.40 | 0.2M |
| 2025-03-11 | 123.40 | 124.50 | 122.10 | 123.30 | 0.4M |
| 2025-03-10 | 124.80 | 125.70 | 122.70 | 123.50 | 0.4M |
| 2025-03-07 | 126.90 | 127.60 | 121.00 | 123.80 | 0.8M |
| 2025-03-06 | 127.00 | 128.00 | 125.20 | 126.60 | 0.4M |
| 2025-03-05 | 127.50 | 129.50 | 125.90 | 126.60 | 0.8M |
| 2025-03-04 | 125.90 | 129.10 | 125.60 | 127.80 | 0.8M |
| 2025-03-03 | 124.70 | 126.60 | 122.20 | 124.90 | 0.8M |
| 2025-02-28 | 127.10 | 129.50 | 123.20 | 126.60 | 1.6M |
| 2025-02-27 | 132.60 | 133.50 | 125.20 | 126.00 | 2.1M |
| 2025-02-26 | 143.00 | 143.20 | 131.50 | 132.50 | 4.2M |
| 2025-02-25 | 132.00 | 143.20 | 129.20 | 143.00 | 6.7M |
| 2025-02-24 | 127.20 | 131.90 | 127.00 | 131.20 | 1.6M |
| 2025-02-21 | 127.80 | 129.60 | 125.80 | 127.10 | 0.7M |
| 2025-02-20 | 126.80 | 130.00 | 126.00 | 127.40 | 0.6M |
| 2025-02-19 | 126.20 | 127.80 | 123.10 | 126.80 | 0.6M |
| 2025-02-18 | 128.30 | 128.30 | 124.10 | 125.00 | 1.1M |
| 2025-02-17 | 125.60 | 133.00 | 125.50 | 129.60 | 2.3M |
| 2025-02-14 | 126.30 | 127.90 | 123.70 | 124.80 | 0.8M |
| 2025-02-13 | 128.10 | 129.80 | 124.10 | 126.30 | 0.8M |
| 2025-02-12 | 122.80 | 131.00 | 122.60 | 127.60 | 1.7M |
| 2025-02-11 | 121.80 | 122.60 | 119.40 | 122.50 | 0.3M |
| 2025-02-10 | 122.70 | 123.50 | 120.30 | 120.90 | 0.5M |
| 2025-02-07 | 126.30 | 126.80 | 119.20 | 121.40 | 1.1M |
| 2025-02-06 | 125.30 | 126.50 | 124.20 | 126.20 | 0.2M |
| 2025-02-05 | 122.50 | 125.40 | 121.90 | 125.30 | 0.2M |
| 2025-02-04 | 126.00 | 126.70 | 123.20 | 123.50 | 0.2M |
| 2025-02-03 | 125.60 | 126.90 | 124.20 | 126.00 | 0.2M |
| 2025-01-31 | 127.90 | 128.30 | 124.80 | 126.10 | 0.3M |
| 2025-01-30 | 126.90 | 129.00 | 126.20 | 127.70 | 0.5M |
| 2025-01-29 | 124.00 | 128.00 | 123.70 | 126.90 | 0.9M |
| 2025-01-28 | 121.90 | 127.80 | 118.20 | 123.70 | 1.3M |
| 2025-01-27 | 124.50 | 125.00 | 122.20 | 122.90 | 0.2M |
| 2025-01-24 | 125.20 | 126.50 | 123.70 | 124.50 | 0.2M |
| 2025-01-23 | 122.60 | 125.80 | 122.60 | 125.10 | 0.2M |
| 2025-01-22 | 125.40 | 126.40 | 122.00 | 122.60 | 0.4M |
| 2025-01-21 | 124.00 | 128.40 | 122.70 | 125.40 | 0.3M |
| 2025-01-20 | 128.60 | 129.50 | 122.00 | 122.60 | 0.7M |
| 2025-01-17 | 122.70 | 127.70 | 121.30 | 125.60 | 0.7M |
| 2025-01-16 | 122.40 | 124.70 | 120.40 | 122.50 | 0.5M |
| 2025-01-15 | 121.00 | 122.90 | 118.70 | 121.40 | 0.6M |
| 2025-01-14 | 115.40 | 121.10 | 115.40 | 120.80 | 0.8M |
| 2025-01-13 | 116.90 | 117.90 | 113.80 | 116.40 | 0.7M |
| 2025-01-10 | 114.60 | 116.70 | 112.90 | 115.80 | 0.5M |
| 2025-01-09 | 116.80 | 117.00 | 113.20 | 113.80 | 0.5M |
| 2025-01-08 | 115.50 | 117.70 | 113.80 | 116.80 | 0.6M |
| 2025-01-06 | 113.20 | 114.70 | 111.60 | 114.30 | 0.2M |
| 2025-01-03 | 115.10 | 120.00 | 112.50 | 113.20 | 0.8M |