114.40
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 100.50 | 102.60 | 100.30 | 100.90 | 0.1M |
| 2024-12-27 | 97.70 | 101.70 | 97.70 | 100.50 | 0.1M |
| 2024-12-23 | 99.00 | 99.05 | 97.00 | 97.55 | 0.1M |
| 2024-12-20 | 98.50 | 99.55 | 98.25 | 99.45 | 0.2M |
| 2024-12-19 | 99.50 | 100.30 | 98.70 | 99.05 | 0.1M |
| 2024-12-18 | 99.15 | 100.80 | 99.15 | 100.10 | 0.2M |
| 2024-12-17 | 98.00 | 100.70 | 98.00 | 99.15 | 0.2M |
| 2024-12-16 | 102.70 | 102.80 | 97.45 | 98.90 | 0.2M |
| 2024-12-13 | 104.70 | 105.80 | 102.10 | 102.60 | 0.1M |
| 2024-12-12 | 103.40 | 104.40 | 102.00 | 102.60 | 0.1M |
| 2024-12-11 | 104.60 | 105.20 | 102.20 | 104.00 | 0.2M |
| 2024-12-10 | 105.10 | 105.50 | 104.30 | 105.20 | 0.1M |
| 2024-12-09 | 105.40 | 106.70 | 104.70 | 105.70 | 0.1M |
| 2024-12-06 | 102.00 | 105.80 | 102.00 | 105.40 | 0.2M |
| 2024-12-05 | 101.30 | 102.90 | 101.10 | 102.90 | 0.2M |
| 2024-12-04 | 101.10 | 103.30 | 100.70 | 101.80 | 0.1M |
| 2024-12-03 | 102.30 | 103.10 | 100.00 | 102.10 | 0.1M |
| 2024-12-02 | 101.80 | 103.50 | 101.50 | 102.30 | 0.1M |
| 2024-11-29 | 104.70 | 104.70 | 102.50 | 102.50 | 0.1M |
| 2024-11-28 | 105.30 | 105.30 | 104.40 | 104.70 | 0.1M |
| 2024-11-27 | 105.80 | 105.80 | 104.10 | 104.80 | 0.1M |
| 2024-11-26 | 108.80 | 108.90 | 104.70 | 105.60 | 0.1M |
| 2024-11-25 | 108.00 | 108.90 | 106.60 | 107.90 | 0.0M |
| 2024-11-22 | 107.00 | 108.50 | 106.20 | 107.70 | 0.0M |
| 2024-11-21 | 108.40 | 108.40 | 104.50 | 107.10 | 0.1M |
| 2024-11-20 | 103.50 | 108.70 | 103.50 | 105.90 | 0.1M |
| 2024-11-19 | 104.00 | 104.70 | 101.70 | 103.50 | 0.1M |
| 2024-11-18 | 105.00 | 106.00 | 103.40 | 103.80 | 0.0M |
| 2024-11-15 | 105.90 | 108.00 | 104.20 | 105.00 | 0.1M |
| 2024-11-14 | 106.70 | 107.00 | 105.70 | 106.00 | 0.1M |
| 2024-11-13 | 106.50 | 108.40 | 106.50 | 106.90 | 0.0M |
| 2024-11-12 | 105.40 | 107.70 | 105.40 | 106.50 | 0.1M |
| 2024-11-11 | 107.90 | 112.50 | 105.70 | 107.20 | 0.3M |
| 2024-11-08 | 114.00 | 114.80 | 107.90 | 108.10 | 0.2M |
| 2024-11-07 | 117.40 | 119.90 | 113.20 | 113.90 | 0.2M |
| 2024-11-06 | 127.80 | 128.10 | 112.50 | 117.40 | 0.6M |
| 2024-11-05 | 135.20 | 138.30 | 134.00 | 136.20 | 0.1M |
| 2024-11-04 | 135.90 | 136.60 | 134.50 | 135.10 | 0.1M |
| 2024-11-01 | 134.50 | 138.40 | 134.50 | 135.90 | 0.1M |
| 2024-10-31 | 131.40 | 136.80 | 131.40 | 135.20 | 0.1M |
| 2024-10-30 | 132.60 | 135.40 | 131.80 | 131.80 | 0.1M |
| 2024-10-29 | 134.20 | 135.70 | 131.40 | 133.30 | 0.0M |
| 2024-10-28 | 134.20 | 135.50 | 133.50 | 135.00 | 0.0M |
| 2024-10-25 | 136.20 | 136.20 | 134.20 | 134.20 | 0.1M |
| 2024-10-24 | 135.50 | 136.60 | 133.40 | 135.70 | 0.1M |
| 2024-10-23 | 135.00 | 135.80 | 134.00 | 134.40 | 0.0M |
| 2024-10-22 | 137.40 | 137.40 | 134.00 | 135.30 | 0.0M |
| 2024-10-21 | 133.90 | 136.50 | 133.80 | 135.00 | 0.0M |
| 2024-10-18 | 134.50 | 135.40 | 133.70 | 133.80 | 0.1M |
| 2024-10-17 | 135.90 | 135.90 | 133.80 | 134.50 | 0.1M |
| 2024-10-16 | 135.00 | 135.50 | 134.10 | 134.20 | 0.1M |
| 2024-10-15 | 134.00 | 135.70 | 132.90 | 135.00 | 0.1M |
| 2024-10-14 | 130.00 | 139.10 | 128.00 | 133.50 | 0.2M |
| 2024-10-11 | 130.60 | 130.80 | 128.00 | 130.00 | 0.1M |
| 2024-10-10 | 130.00 | 130.60 | 129.50 | 130.60 | 0.1M |
| 2024-10-09 | 130.10 | 131.90 | 130.00 | 130.30 | 0.0M |
| 2024-10-08 | 130.10 | 131.30 | 130.00 | 130.00 | 0.0M |
| 2024-10-07 | 133.00 | 133.00 | 130.30 | 130.50 | 0.0M |
| 2024-10-04 | 131.00 | 133.30 | 130.00 | 133.00 | 0.0M |
| 2024-10-03 | 130.10 | 131.30 | 129.30 | 130.00 | 0.0M |
| 2024-10-02 | 130.00 | 131.00 | 128.10 | 130.70 | 0.0M |
| 2024-10-01 | 130.60 | 131.10 | 128.00 | 128.40 | 0.0M |
| 2024-09-30 | 134.00 | 134.80 | 129.20 | 130.70 | 0.1M |
| 2024-09-27 | 131.20 | 134.60 | 129.60 | 134.00 | 0.1M |
| 2024-09-26 | 130.10 | 132.70 | 130.00 | 131.20 | 0.0M |
| 2024-09-25 | 127.60 | 132.90 | 126.70 | 131.30 | 0.1M |
| 2024-09-24 | 132.00 | 132.00 | 126.40 | 127.60 | 0.1M |
| 2024-09-23 | 131.00 | 133.10 | 128.70 | 130.00 | 0.0M |
| 2024-09-20 | 131.70 | 132.50 | 129.70 | 131.00 | 0.0M |
| 2024-09-19 | 128.70 | 131.70 | 128.70 | 131.40 | 0.1M |
| 2024-09-18 | 128.50 | 129.80 | 127.10 | 128.50 | 0.0M |
| 2024-09-17 | 126.40 | 129.20 | 126.40 | 128.40 | 0.0M |
| 2024-09-16 | 130.50 | 130.50 | 125.20 | 126.40 | 0.0M |
| 2024-09-13 | 129.30 | 131.00 | 127.90 | 130.50 | 0.1M |
| 2024-09-12 | 125.40 | 130.00 | 123.90 | 129.00 | 0.2M |
| 2024-09-11 | 121.70 | 123.40 | 121.00 | 121.50 | 0.1M |
| 2024-09-10 | 120.20 | 122.90 | 119.10 | 121.70 | 0.0M |
| 2024-09-09 | 118.50 | 121.30 | 118.30 | 120.10 | 0.0M |
| 2024-09-06 | 124.00 | 124.70 | 119.00 | 119.00 | 0.1M |
| 2024-09-05 | 121.30 | 125.70 | 119.30 | 124.00 | 0.1M |
| 2024-09-04 | 112.90 | 132.80 | 112.70 | 121.80 | 1.0M |
| 2024-09-03 | 114.70 | 115.70 | 112.80 | 114.50 | 0.2M |
| 2024-09-02 | 114.80 | 115.40 | 110.20 | 113.00 | 0.0M |
| 2024-08-30 | 114.60 | 117.90 | 114.60 | 116.20 | 0.0M |
| 2024-08-29 | 117.10 | 117.10 | 113.00 | 115.00 | 0.1M |
| 2024-08-28 | 119.90 | 126.10 | 115.00 | 116.20 | 0.1M |
| 2024-08-27 | 119.30 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2024-08-26 | 119.00 | 122.00 | 117.60 | 119.30 | 0.0M |
| 2024-08-23 | 117.30 | 119.90 | 117.30 | 119.00 | 0.0M |
| 2024-08-22 | 118.20 | 120.50 | 117.20 | 117.20 | 0.0M |
| 2024-08-21 | 121.00 | 121.60 | 118.20 | 118.20 | 0.0M |
| 2024-08-20 | 116.20 | 124.70 | 116.20 | 120.30 | 0.1M |
| 2024-08-19 | 117.40 | 118.50 | 116.00 | 116.60 | 0.1M |
| 2024-08-16 | 118.60 | 118.80 | 116.70 | 117.50 | 0.0M |
| 2024-08-15 | 118.00 | 119.60 | 117.10 | 118.60 | 0.0M |
| 2024-08-14 | 116.00 | 118.50 | 115.40 | 118.00 | 0.0M |
| 2024-08-13 | 117.40 | 117.90 | 114.30 | 115.20 | 0.0M |
| 2024-08-12 | 118.40 | 119.30 | 114.20 | 117.40 | 0.1M |
| 2024-08-09 | 120.20 | 120.70 | 118.40 | 118.40 | 0.0M |
| 2024-08-08 | 120.10 | 121.20 | 117.60 | 120.00 | 0.0M |
| 2024-08-07 | 116.60 | 120.10 | 116.60 | 119.60 | 0.0M |
| 2024-08-06 | 114.60 | 122.00 | 113.80 | 116.50 | 0.1M |
| 2024-08-05 | 113.80 | 115.00 | 109.10 | 113.80 | 0.2M |
| 2024-08-02 | 122.40 | 122.70 | 116.60 | 118.50 | 0.1M |
| 2024-08-01 | 124.00 | 126.40 | 122.70 | 123.10 | 0.1M |
| 2024-07-31 | 125.00 | 128.50 | 124.00 | 124.00 | 0.1M |
| 2024-07-30 | 122.00 | 126.00 | 121.00 | 125.50 | 0.2M |
| 2024-07-29 | 122.40 | 123.80 | 120.50 | 121.20 | 0.1M |
| 2024-07-26 | 118.60 | 122.60 | 117.00 | 122.00 | 0.1M |
| 2024-07-25 | 117.00 | 119.40 | 115.00 | 118.60 | 0.1M |
| 2024-07-24 | 113.80 | 120.00 | 111.80 | 117.90 | 0.5M |
| 2024-07-23 | 104.10 | 108.00 | 102.90 | 103.10 | 0.1M |
| 2024-07-22 | 105.00 | 106.80 | 104.30 | 104.30 | 0.0M |
| 2024-07-19 | 108.90 | 108.90 | 103.80 | 104.50 | 0.1M |
| 2024-07-18 | 108.00 | 110.50 | 107.00 | 109.60 | 0.0M |
| 2024-07-17 | 109.00 | 110.30 | 107.10 | 108.00 | 0.0M |
| 2024-07-16 | 107.30 | 111.00 | 106.30 | 109.60 | 0.0M |
| 2024-07-15 | 111.70 | 111.70 | 107.80 | 109.40 | 0.0M |
| 2024-07-12 | 109.00 | 112.50 | 108.70 | 111.70 | 0.0M |
| 2024-07-11 | 110.00 | 112.70 | 109.20 | 110.50 | 0.0M |
| 2024-07-10 | 106.90 | 111.20 | 106.00 | 110.90 | 0.1M |
| 2024-07-09 | 103.40 | 107.70 | 102.70 | 106.60 | 0.1M |
| 2024-07-08 | 102.80 | 103.50 | 100.50 | 103.50 | 0.1M |
| 2024-07-05 | 100.00 | 103.10 | 100.00 | 102.80 | 0.1M |
| 2024-07-04 | 105.50 | 107.40 | 99.50 | 100.00 | 0.4M |
| 2024-07-03 | 104.60 | 107.30 | 104.40 | 107.00 | 0.1M |
| 2024-07-02 | 104.30 | 105.80 | 103.60 | 104.60 | 0.1M |
| 2024-07-01 | 106.80 | 109.20 | 103.30 | 104.30 | 0.1M |
| 2024-06-28 | 101.20 | 106.10 | 101.00 | 105.80 | 0.2M |
| 2024-06-27 | 96.10 | 102.00 | 96.10 | 101.20 | 0.2M |
| 2024-06-26 | 91.30 | 96.95 | 91.15 | 96.10 | 0.3M |
| 2024-06-25 | 94.00 | 95.00 | 91.05 | 91.10 | 0.2M |
| 2024-06-24 | 103.00 | 103.00 | 92.75 | 94.05 | 0.5M |
| 2024-06-21 | 102.60 | 102.40 | 102.40 | 102.40 | 0.1M |
| 2024-06-20 | 102.60 | 105.00 | 101.00 | 102.40 | 0.1M |
| 2024-06-19 | 99.10 | 100.20 | 97.55 | 99.00 | 0.0M |
| 2024-06-18 | 100.50 | 100.70 | 98.05 | 99.20 | 0.0M |
| 2024-06-17 | 99.30 | 101.10 | 99.30 | 100.50 | 0.1M |
| 2024-06-14 | 99.35 | 100.40 | 98.20 | 99.30 | 0.1M |
| 2024-06-13 | 98.55 | 98.70 | 95.45 | 98.10 | 0.1M |
| 2024-06-12 | 98.25 | 99.00 | 96.15 | 98.55 | 0.1M |
| 2024-06-11 | 99.55 | 100.20 | 97.45 | 98.25 | 0.1M |
| 2024-06-10 | 98.10 | 99.75 | 97.10 | 99.60 | 0.0M |
| 2024-06-07 | 101.20 | 102.40 | 97.60 | 98.10 | 0.1M |
| 2024-06-05 | 101.70 | 103.10 | 101.00 | 101.00 | 0.1M |
| 2024-06-04 | 104.10 | 104.30 | 101.50 | 102.00 | 0.0M |
| 2024-06-03 | 101.70 | 104.70 | 101.70 | 104.10 | 0.1M |
| 2024-05-31 | 102.10 | 103.20 | 101.00 | 101.70 | 1.0M |
| 2024-05-30 | 97.50 | 102.50 | 97.00 | 102.00 | 0.1M |
| 2024-05-29 | 99.00 | 100.50 | 97.55 | 97.75 | 0.1M |
| 2024-05-28 | 97.95 | 100.40 | 96.85 | 99.45 | 0.1M |
| 2024-05-27 | 97.25 | 98.20 | 95.20 | 98.00 | 0.1M |
| 2024-05-24 | 95.50 | 97.30 | 94.55 | 97.30 | 0.1M |
| 2024-05-23 | 93.60 | 102.70 | 93.60 | 97.35 | 0.3M |
| 2024-05-22 | 96.40 | 97.50 | 94.55 | 95.20 | 0.1M |
| 2024-05-21 | 99.95 | 100.00 | 95.65 | 96.15 | 0.1M |
| 2024-05-20 | 100.40 | 100.90 | 99.00 | 99.85 | 0.1M |
| 2024-05-17 | 100.00 | 102.30 | 99.65 | 100.80 | 0.1M |
| 2024-05-16 | 104.20 | 104.50 | 99.90 | 101.10 | 0.1M |
| 2024-05-15 | 106.20 | 106.90 | 102.80 | 104.20 | 0.2M |
| 2024-05-14 | 107.20 | 108.20 | 106.20 | 107.10 | 0.2M |
| 2024-05-13 | 104.60 | 105.70 | 102.90 | 105.50 | 0.1M |
| 2024-05-10 | 102.20 | 105.80 | 102.20 | 104.60 | 0.1M |
| 2024-05-08 | 104.90 | 104.90 | 101.00 | 102.10 | 0.1M |
| 2024-05-07 | 100.80 | 104.50 | 100.80 | 104.10 | 0.1M |
| 2024-05-06 | 100.90 | 101.60 | 98.00 | 100.80 | 0.1M |
| 2024-05-03 | 97.65 | 101.30 | 97.65 | 101.10 | 0.1M |
| 2024-05-02 | 100.90 | 102.10 | 97.00 | 97.35 | 0.1M |
| 2024-04-30 | 98.00 | 102.20 | 97.80 | 100.60 | 0.2M |
| 2024-04-29 | 96.85 | 97.95 | 94.25 | 97.95 | 0.1M |
| 2024-04-26 | 91.05 | 97.50 | 91.05 | 96.00 | 0.2M |
| 2024-04-25 | 92.15 | 95.25 | 88.80 | 89.60 | 0.2M |
| 2024-04-24 | 91.00 | 96.20 | 89.40 | 95.00 | 0.6M |
| 2024-04-23 | 87.85 | 90.00 | 87.20 | 89.20 | 0.2M |
| 2024-04-22 | 87.10 | 89.25 | 87.10 | 87.75 | 0.1M |
| 2024-04-19 | 87.40 | 87.75 | 86.50 | 86.95 | 0.1M |
| 2024-04-18 | 87.55 | 89.00 | 87.00 | 88.40 | 0.1M |
| 2024-04-17 | 89.50 | 89.50 | 87.60 | 87.85 | 0.1M |
| 2024-04-16 | 87.05 | 89.30 | 87.00 | 88.85 | 0.1M |
| 2024-04-15 | 89.05 | 89.75 | 88.15 | 89.10 | 0.1M |
| 2024-04-12 | 89.00 | 91.00 | 88.70 | 89.05 | 0.1M |
| 2024-04-11 | 89.00 | 90.15 | 88.10 | 89.30 | 0.0M |
| 2024-04-10 | 90.70 | 91.25 | 88.55 | 88.55 | 0.1M |
| 2024-04-09 | 90.75 | 91.70 | 90.55 | 90.70 | 0.1M |
| 2024-04-08 | 90.55 | 91.95 | 90.55 | 91.80 | 0.1M |
| 2024-04-05 | 93.45 | 93.45 | 90.70 | 90.85 | 0.1M |
| 2024-04-04 | 93.50 | 94.00 | 91.95 | 93.55 | 0.1M |
| 2024-04-03 | 93.00 | 93.50 | 90.20 | 93.50 | 0.1M |
| 2024-04-02 | 94.25 | 94.95 | 91.90 | 92.40 | 0.2M |
| 2024-03-28 | 93.75 | 93.75 | 91.00 | 92.40 | 0.1M |
| 2024-03-27 | 92.50 | 93.50 | 91.00 | 91.85 | 0.1M |
| 2024-03-26 | 89.80 | 92.40 | 88.00 | 92.00 | 0.1M |
| 2024-03-25 | 87.05 | 90.25 | 87.05 | 89.15 | 0.3M |
| 2024-03-22 | 94.85 | 95.80 | 85.60 | 85.85 | 0.6M |
| 2024-03-21 | 97.85 | 98.15 | 96.05 | 96.90 | 0.1M |
| 2024-03-20 | 99.90 | 99.90 | 96.00 | 96.35 | 0.1M |
| 2024-03-19 | 99.80 | 100.70 | 98.80 | 99.90 | 0.1M |
| 2024-03-18 | 99.05 | 102.00 | 99.05 | 99.75 | 0.1M |
| 2024-03-15 | 99.50 | 101.80 | 99.20 | 99.60 | 0.1M |
| 2024-03-14 | 100.10 | 101.80 | 99.15 | 99.30 | 0.0M |
| 2024-03-13 | 99.50 | 101.90 | 98.15 | 101.00 | 0.1M |
| 2024-03-12 | 100.00 | 100.40 | 98.15 | 99.50 | 0.1M |
| 2024-03-11 | 102.00 | 102.00 | 98.85 | 100.20 | 0.1M |
| 2024-03-08 | 102.10 | 103.00 | 100.10 | 102.10 | 0.1M |
| 2024-03-07 | 100.10 | 102.40 | 99.20 | 102.10 | 0.1M |
| 2024-03-06 | 100.70 | 102.70 | 100.10 | 101.00 | 0.1M |
| 2024-03-05 | 104.10 | 104.50 | 100.20 | 100.70 | 0.1M |
| 2024-03-04 | 108.20 | 108.50 | 104.10 | 104.20 | 0.0M |
| 2024-03-01 | 107.90 | 110.30 | 107.20 | 108.50 | 0.1M |
| 2024-02-29 | 103.40 | 107.90 | 102.90 | 107.80 | 0.2M |
| 2024-02-28 | 103.00 | 103.90 | 100.20 | 103.40 | 0.1M |
| 2024-02-27 | 99.20 | 103.80 | 98.95 | 102.30 | 0.2M |
| 2024-02-26 | 98.40 | 101.50 | 97.55 | 98.90 | 0.1M |
| 2024-02-23 | 99.35 | 100.90 | 98.00 | 98.95 | 0.2M |
| 2024-02-22 | 103.30 | 103.80 | 97.05 | 99.40 | 0.3M |
| 2024-02-21 | 111.70 | 112.00 | 99.30 | 100.70 | 1.2M |
| 2024-02-20 | 133.10 | 134.00 | 127.60 | 128.10 | 0.1M |
| 2024-02-19 | 133.00 | 143.00 | 131.00 | 134.50 | 0.1M |
| 2024-02-16 | 132.50 | 135.40 | 132.50 | 132.80 | 0.0M |
| 2024-02-15 | 136.50 | 137.90 | 131.30 | 132.50 | 0.1M |
| 2024-02-14 | 135.40 | 136.60 | 133.30 | 136.50 | 0.0M |
| 2024-02-13 | 134.60 | 137.30 | 133.50 | 135.40 | 0.1M |
| 2024-02-12 | 135.30 | 137.20 | 133.40 | 134.80 | 0.0M |
| 2024-02-09 | 137.10 | 138.50 | 134.80 | 135.30 | 0.1M |
| 2024-02-08 | 136.20 | 138.20 | 136.00 | 137.30 | 0.0M |
| 2024-02-07 | 137.10 | 137.50 | 134.80 | 136.20 | 0.1M |
| 2024-02-06 | 138.50 | 138.80 | 136.80 | 137.80 | 0.1M |
| 2024-02-05 | 138.80 | 139.90 | 137.70 | 138.80 | 0.1M |
| 2024-02-02 | 139.80 | 142.00 | 138.10 | 138.80 | 0.0M |
| 2024-02-01 | 139.50 | 141.60 | 138.50 | 139.80 | 0.0M |
| 2024-01-31 | 138.50 | 142.50 | 138.50 | 139.50 | 0.1M |
| 2024-01-30 | 138.80 | 141.90 | 138.50 | 139.50 | 0.1M |
| 2024-01-29 | 139.90 | 139.90 | 136.40 | 139.80 | 0.1M |
| 2024-01-26 | 140.00 | 141.50 | 139.70 | 140.00 | 0.0M |
| 2024-01-25 | 140.30 | 141.20 | 139.40 | 140.00 | 0.1M |
| 2024-01-24 | 142.00 | 143.60 | 140.40 | 141.20 | 0.1M |
| 2024-01-23 | 142.30 | 143.60 | 140.10 | 141.50 | 0.1M |
| 2024-01-22 | 146.90 | 147.70 | 141.00 | 142.80 | 0.1M |
| 2024-01-19 | 148.80 | 149.10 | 145.50 | 146.00 | 0.0M |
| 2024-01-18 | 145.00 | 148.80 | 144.40 | 147.80 | 0.1M |
| 2024-01-17 | 144.80 | 146.00 | 141.90 | 145.00 | 0.1M |
| 2024-01-16 | 147.90 | 148.00 | 145.70 | 146.00 | 0.1M |
| 2024-01-15 | 154.70 | 154.70 | 147.50 | 148.00 | 0.2M |
| 2024-01-12 | 152.50 | 155.60 | 151.70 | 154.70 | 0.1M |
| 2024-01-11 | 162.30 | 162.80 | 152.50 | 152.50 | 0.1M |
| 2024-01-10 | 160.00 | 162.20 | 159.00 | 161.10 | 0.1M |
| 2024-01-09 | 160.00 | 160.50 | 159.00 | 159.70 | 0.1M |
| 2024-01-08 | 163.50 | 163.90 | 158.90 | 160.00 | 0.1M |
| 2024-01-05 | 161.60 | 165.00 | 159.80 | 163.50 | 0.1M |
| 2024-01-04 | 161.00 | 162.30 | 159.50 | 161.60 | 0.0M |
| 2024-01-03 | 168.80 | 168.80 | 161.30 | 161.60 | 0.1M |
| 2024-01-02 | 168.80 | 170.10 | 167.70 | 168.80 | 0.1M |