816.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 828.00 | 828.00 | 828.00 | 828.00 | 1.8K |
| 09:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 09:40 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 10:00 | 823.00 | 823.00 | 821.00 | 821.00 | 0.2K |
| 10:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 11:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 12:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 12:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 12:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 12:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 13:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:00 | 820.00 | 822.00 | 820.00 | 822.00 | 0.2K |
| 14:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |