816.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 714.00 | 714.00 | 714.00 | 714.00 | 1.4K |
| 09:10 | 714.00 | 724.00 | 713.00 | 724.00 | 2.4K |
| 09:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 11:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 12:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 12:40 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 12:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:45 | 725.00 | 725.00 | 724.00 | 724.00 | 0.3K |
| 14:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 14:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 15:10 | 723.00 | 729.00 | 723.00 | 729.00 | 0.5K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |