2,700.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 2,688.00 | 2,710.00 | 2,688.00 | 2,700.00 | 0.0M |
| 2025-09-24 | 2,653.00 | 2,688.00 | 2,651.00 | 2,688.00 | 0.0M |
| 2025-09-22 | 2,655.00 | 2,698.00 | 2,655.00 | 2,698.00 | 0.0M |
| 2025-09-19 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-09-18 | 2,652.00 | 2,698.00 | 2,651.00 | 2,698.00 | 0.0M |
| 2025-09-17 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.0M |
| 2025-09-11 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.0M |
| 2025-09-10 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.0M |
| 2025-09-08 | 2,650.00 | 2,705.00 | 2,650.00 | 2,672.00 | 0.0M |
| 2025-09-05 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0M |
| 2025-09-04 | 2,669.00 | 2,670.00 | 2,669.00 | 2,670.00 | 0.0M |
| 2025-09-03 | 2,700.00 | 2,719.00 | 2,700.00 | 2,719.00 | 0.0M |
| 2025-09-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-09-01 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.0M |
| 2025-08-29 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.0M |
| 2025-08-28 | 2,828.00 | 2,828.00 | 2,753.00 | 2,758.00 | 0.0M |
| 2025-08-25 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-08-13 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-08-12 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-08-08 | 2,879.00 | 2,879.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-08-01 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-07-30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2025-07-29 | 2,844.00 | 2,870.00 | 2,844.00 | 2,870.00 | 0.0M |
| 2025-07-28 | 2,801.00 | 2,844.00 | 2,791.00 | 2,844.00 | 0.0M |
| 2025-07-25 | 2,805.00 | 2,805.00 | 2,791.00 | 2,791.00 | 0.0M |
| 2025-07-22 | 2,751.00 | 2,782.00 | 2,751.00 | 2,782.00 | 0.0M |
| 2025-07-18 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2025-07-17 | 2,703.00 | 2,768.00 | 2,702.00 | 2,768.00 | 0.0M |
| 2025-07-16 | 2,732.00 | 2,734.00 | 2,732.00 | 2,734.00 | 0.0M |
| 2025-07-10 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2025-07-08 | 2,733.00 | 2,733.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2025-07-01 | 2,702.00 | 2,782.00 | 2,702.00 | 2,782.00 | 0.0M |
| 2025-06-27 | 2,701.00 | 2,702.00 | 2,701.00 | 2,702.00 | 0.0M |
| 2025-06-24 | 2,702.00 | 2,702.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-06-17 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2025-06-16 | 2,750.00 | 2,781.00 | 2,750.00 | 2,779.00 | 0.0M |
| 2025-06-13 | 2,700.00 | 2,750.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2025-06-12 | 2,698.00 | 2,699.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2025-06-11 | 2,691.00 | 2,698.00 | 2,691.00 | 2,698.00 | 0.0M |
| 2025-06-10 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.0M |
| 2025-06-09 | 2,630.00 | 2,691.00 | 2,630.00 | 2,691.00 | 0.0M |
| 2025-06-06 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2025-06-05 | 2,641.00 | 2,641.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2025-05-30 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0M |
| 2025-05-29 | 2,653.00 | 2,653.00 | 2,603.00 | 2,636.00 | 0.0M |
| 2025-05-28 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-05-27 | 2,650.00 | 2,700.00 | 2,614.00 | 2,700.00 | 0.0M |
| 2025-05-26 | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2025-05-23 | 2,613.00 | 2,650.00 | 2,613.00 | 2,650.00 | 0.0M |
| 2025-05-22 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2025-05-20 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2025-05-19 | 2,523.00 | 2,554.00 | 2,521.00 | 2,554.00 | 0.0M |
| 2025-05-16 | 2,551.00 | 2,560.00 | 2,551.00 | 2,560.00 | 0.0M |
| 2025-05-15 | 2,540.00 | 2,649.00 | 2,540.00 | 2,551.00 | 0.0M |
| 2025-05-14 | 2,563.00 | 2,572.00 | 2,522.00 | 2,523.00 | 0.0M |
| 2025-05-13 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2025-05-08 | 2,680.00 | 2,680.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2025-05-01 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-04-28 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.0M |
| 2025-04-25 | 2,630.00 | 2,640.00 | 2,630.00 | 2,640.00 | 0.0M |
| 2025-04-24 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-04-21 | 2,689.00 | 2,689.00 | 2,588.00 | 2,638.00 | 0.0M |
| 2025-04-18 | 2,516.00 | 2,695.00 | 2,516.00 | 2,646.00 | 0.0M |
| 2025-04-17 | 2,496.00 | 2,516.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2025-04-15 | 2,550.00 | 2,595.00 | 2,546.00 | 2,546.00 | 0.0M |
| 2025-04-14 | 2,510.00 | 2,570.00 | 2,470.00 | 2,570.00 | 0.0M |
| 2025-04-11 | 2,544.00 | 2,594.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-04-10 | 2,570.00 | 2,671.00 | 2,471.00 | 2,553.00 | 0.0M |
| 2025-04-09 | 2,485.00 | 2,660.00 | 2,410.00 | 2,470.00 | 0.0M |
| 2025-04-08 | 2,475.00 | 2,533.00 | 2,475.00 | 2,533.00 | 0.0M |
| 2025-04-07 | 2,440.00 | 2,490.00 | 2,374.00 | 2,473.00 | 0.0M |
| 2025-04-04 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-04-03 | 2,698.00 | 2,698.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-04-02 | 2,669.00 | 2,712.00 | 2,662.00 | 2,712.00 | 0.0M |
| 2025-04-01 | 2,724.00 | 2,724.00 | 2,719.00 | 2,719.00 | 0.0M |
| 2025-03-31 | 2,670.00 | 2,748.00 | 2,670.00 | 2,725.00 | 0.0M |
| 2025-03-28 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2025-03-27 | 2,799.00 | 2,799.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-03-26 | 2,800.00 | 2,843.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-25 | 2,800.00 | 2,801.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-24 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-21 | 2,789.00 | 2,800.00 | 2,789.00 | 2,800.00 | 0.0M |
| 2025-03-19 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0M |
| 2025-03-18 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0M |
| 2025-03-17 | 2,800.00 | 2,800.00 | 2,786.00 | 2,786.00 | 0.0M |
| 2025-03-14 | 2,842.00 | 2,842.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2025-03-13 | 2,803.00 | 2,824.00 | 2,803.00 | 2,824.00 | 0.0M |
| 2025-03-11 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-03-10 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2025-03-07 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2025-03-03 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2025-02-28 | 2,856.00 | 2,856.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2025-02-26 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2025-02-25 | 2,782.00 | 2,800.00 | 2,782.00 | 2,800.00 | 0.0M |
| 2025-02-20 | 2,731.00 | 2,782.00 | 2,731.00 | 2,782.00 | 0.0M |
| 2025-02-18 | 2,731.00 | 2,770.00 | 2,731.00 | 2,770.00 | 0.0M |
| 2025-02-17 | 2,775.00 | 2,775.00 | 2,773.00 | 2,773.00 | 0.0M |
| 2025-02-13 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2025-02-12 | 2,773.00 | 2,804.00 | 2,750.00 | 2,804.00 | 0.0M |
| 2025-02-10 | 2,849.00 | 2,930.00 | 2,759.00 | 2,845.00 | 0.0M |
| 2025-02-05 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.0M |
| 2025-02-04 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.0M |
| 2025-02-03 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.0M |
| 2025-01-31 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-01-30 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.0M |
| 2025-01-24 | 2,793.00 | 2,800.00 | 2,753.00 | 2,754.00 | 0.0M |
| 2025-01-20 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.0M |
| 2025-01-17 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0M |
| 2025-01-16 | 2,729.00 | 2,760.00 | 2,729.00 | 2,760.00 | 0.0M |
| 2025-01-15 | 2,750.00 | 2,779.00 | 2,750.00 | 2,779.00 | 0.0M |
| 2025-01-14 | 2,749.00 | 2,750.00 | 2,749.00 | 2,750.00 | 0.0M |
| 2025-01-10 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.0M |
| 2025-01-09 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-01-07 | 2,742.00 | 2,761.00 | 2,742.00 | 2,761.00 | 0.0M |
| 2025-01-06 | 2,798.00 | 2,798.00 | 2,721.00 | 2,721.00 | 0.0M |