287.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
11:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
11:45 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
12:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
14:35 | 296.00 | 296.00 | 296.00 | 296.00 | 1.3K |
14:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
15:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
16:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
16:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
16:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
17:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |