| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
6,565.00 |
6,593.00 |
6,558.00 |
6,558.00 |
92.2K |
| 09:05 |
6,558.00 |
6,559.00 |
6,541.00 |
6,550.00 |
29.3K |
| 09:10 |
6,551.00 |
6,555.00 |
6,537.00 |
6,549.00 |
26.7K |
| 09:15 |
6,552.00 |
6,557.00 |
6,547.00 |
6,552.00 |
19.9K |
| 09:20 |
6,552.00 |
6,552.00 |
6,540.00 |
6,543.00 |
13.7K |
| 09:25 |
6,541.00 |
6,542.00 |
6,533.00 |
6,534.00 |
19.7K |
| 09:30 |
6,537.00 |
6,543.00 |
6,532.00 |
6,539.00 |
13.6K |
| 09:35 |
6,536.00 |
6,544.00 |
6,535.00 |
6,544.00 |
10.3K |
| 09:40 |
6,544.00 |
6,550.00 |
6,542.00 |
6,548.00 |
14.8K |
| 09:45 |
6,548.00 |
6,548.00 |
6,537.00 |
6,539.00 |
15.1K |
| 09:50 |
6,539.00 |
6,544.00 |
6,538.00 |
6,541.00 |
10.5K |
| 09:55 |
6,541.00 |
6,546.00 |
6,538.00 |
6,538.00 |
10.5K |
| 10:00 |
6,539.00 |
6,540.00 |
6,534.00 |
6,539.00 |
12.9K |
| 10:05 |
6,540.00 |
6,550.00 |
6,539.00 |
6,545.00 |
10.6K |
| 10:10 |
6,545.00 |
6,545.00 |
6,538.00 |
6,542.00 |
4.2K |
| 10:15 |
6,541.00 |
6,551.00 |
6,541.00 |
6,551.00 |
5.5K |
| 10:20 |
6,553.00 |
6,555.00 |
6,551.00 |
6,551.00 |
6.2K |
| 10:25 |
6,551.00 |
6,552.00 |
6,547.00 |
6,547.00 |
6.4K |
| 10:30 |
6,548.00 |
6,551.00 |
6,546.00 |
6,546.00 |
6.8K |
| 10:35 |
6,542.00 |
6,547.00 |
6,542.00 |
6,543.00 |
6.4K |
| 10:40 |
6,543.00 |
6,544.00 |
6,542.00 |
6,544.00 |
3.7K |
| 10:45 |
6,544.00 |
6,551.00 |
6,538.00 |
6,550.00 |
11.2K |
| 10:50 |
6,550.00 |
6,550.00 |
6,549.00 |
6,549.00 |
2.8K |
| 10:55 |
6,547.00 |
6,548.00 |
6,545.00 |
6,548.00 |
3.7K |
| 11:00 |
6,548.00 |
6,548.00 |
6,541.00 |
6,546.00 |
8.0K |
| 11:05 |
6,549.00 |
6,552.00 |
6,541.00 |
6,544.00 |
11.3K |
| 11:10 |
6,544.00 |
6,544.00 |
6,536.00 |
6,539.00 |
7.7K |
| 11:15 |
6,539.00 |
6,539.00 |
6,533.00 |
6,536.00 |
6.5K |
| 11:20 |
6,537.00 |
6,541.00 |
6,537.00 |
6,539.00 |
4.6K |
| 11:25 |
6,539.00 |
6,543.00 |
6,536.00 |
6,536.00 |
8.2K |
| 11:30 |
6,535.00 |
6,535.00 |
6,535.00 |
6,535.00 |
0.5K |
| 12:30 |
6,534.00 |
6,540.00 |
6,531.00 |
6,540.00 |
37.8K |
| 12:35 |
6,540.00 |
6,540.00 |
6,537.00 |
6,537.00 |
10.6K |
| 12:40 |
6,536.00 |
6,539.00 |
6,535.00 |
6,538.00 |
7.5K |
| 12:45 |
6,537.00 |
6,537.00 |
6,525.00 |
6,529.00 |
24.0K |
| 12:50 |
6,529.00 |
6,529.00 |
6,526.00 |
6,528.00 |
3.3K |
| 12:55 |
6,528.00 |
6,532.00 |
6,527.00 |
6,532.00 |
6.7K |
| 13:00 |
6,532.00 |
6,537.00 |
6,532.00 |
6,536.00 |
9.3K |
| 13:05 |
6,534.00 |
6,537.00 |
6,527.00 |
6,536.00 |
12.5K |
| 13:10 |
6,537.00 |
6,538.00 |
6,536.00 |
6,536.00 |
3.6K |
| 13:15 |
6,536.00 |
6,540.00 |
6,535.00 |
6,539.00 |
6.9K |
| 13:20 |
6,541.00 |
6,542.00 |
6,539.00 |
6,539.00 |
8.2K |
| 13:25 |
6,538.00 |
6,540.00 |
6,537.00 |
6,540.00 |
5.3K |
| 13:30 |
6,540.00 |
6,542.00 |
6,539.00 |
6,540.00 |
12.1K |
| 13:35 |
6,540.00 |
6,540.00 |
6,532.00 |
6,533.00 |
9.7K |
| 13:40 |
6,533.00 |
6,533.00 |
6,528.00 |
6,528.00 |
7.0K |
| 13:45 |
6,527.00 |
6,529.00 |
6,523.00 |
6,529.00 |
17.9K |
| 13:50 |
6,529.00 |
6,530.00 |
6,527.00 |
6,527.00 |
7.4K |
| 13:55 |
6,527.00 |
6,532.00 |
6,527.00 |
6,530.00 |
10.0K |
| 14:00 |
6,531.00 |
6,532.00 |
6,527.00 |
6,530.00 |
10.1K |
| 14:05 |
6,530.00 |
6,530.00 |
6,527.00 |
6,529.00 |
7.9K |
| 14:10 |
6,528.00 |
6,532.00 |
6,528.00 |
6,531.00 |
7.7K |
| 14:15 |
6,531.00 |
6,540.00 |
6,531.00 |
6,540.00 |
8.5K |
| 14:20 |
6,541.00 |
6,543.00 |
6,540.00 |
6,543.00 |
5.1K |
| 14:25 |
6,542.00 |
6,542.00 |
6,539.00 |
6,540.00 |
11.2K |
| 14:30 |
6,539.00 |
6,539.00 |
6,532.00 |
6,536.00 |
9.9K |
| 14:35 |
6,537.00 |
6,537.00 |
6,535.00 |
6,537.00 |
4.6K |
| 14:40 |
6,537.00 |
6,537.00 |
6,535.00 |
6,535.00 |
6.5K |
| 14:45 |
6,535.00 |
6,536.00 |
6,535.00 |
6,535.00 |
8.6K |
| 14:50 |
6,535.00 |
6,536.00 |
6,534.00 |
6,535.00 |
5.4K |
| 14:55 |
6,534.00 |
6,535.00 |
6,524.00 |
6,535.00 |
18.2K |
| 15:00 |
6,536.00 |
6,536.00 |
6,532.00 |
6,535.00 |
9.1K |
| 15:05 |
6,534.00 |
6,536.00 |
6,534.00 |
6,536.00 |
8.1K |
| 15:10 |
6,536.00 |
6,537.00 |
6,535.00 |
6,536.00 |
9.6K |
| 15:15 |
6,535.00 |
6,537.00 |
6,531.00 |
6,531.00 |
10.9K |
| 15:20 |
6,532.00 |
6,533.00 |
6,522.00 |
6,523.00 |
23.0K |
| 15:30 |
6,516.00 |
6,516.00 |
6,516.00 |
6,516.00 |
680.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
6,511.00 |
6,527.00 |
6,406.00 |
6,417.00 |
1.5M |
| 2025-09-26 |
6,487.00 |
6,523.00 |
6,471.00 |
6,518.00 |
1.9M |
| 2025-09-25 |
6,562.00 |
6,594.00 |
6,516.00 |
6,516.00 |
1.4M |
| 2025-09-24 |
6,535.00 |
6,565.00 |
6,489.00 |
6,549.00 |
1.5M |
| 2025-09-22 |
6,630.00 |
6,635.00 |
6,527.00 |
6,546.00 |
2.7M |
| 2025-09-19 |
6,738.00 |
6,752.00 |
6,654.00 |
6,664.00 |
2.6M |
| 2025-09-18 |
6,720.00 |
6,765.00 |
6,672.00 |
6,756.00 |
1.2M |
| 2025-09-17 |
6,750.00 |
6,758.00 |
6,714.00 |
6,720.00 |
1.3M |
| 2025-09-16 |
6,749.00 |
6,815.00 |
6,705.00 |
6,763.00 |
1.0M |
| 2025-09-12 |
6,796.00 |
6,796.00 |
6,719.00 |
6,746.00 |
1.5M |
| 2025-09-11 |
6,747.00 |
6,783.00 |
6,704.00 |
6,740.00 |
1.1M |
| 2025-09-10 |
6,841.00 |
6,860.00 |
6,732.00 |
6,743.00 |
1.7M |
| 2025-09-09 |
6,900.00 |
6,913.00 |
6,854.00 |
6,860.00 |
0.8M |
| 2025-09-08 |
6,950.00 |
7,007.00 |
6,882.00 |
6,888.00 |
1.2M |
| 2025-09-05 |
6,962.00 |
6,965.00 |
6,913.00 |
6,935.00 |
0.8M |
| 2025-09-04 |
6,900.00 |
6,960.00 |
6,866.00 |
6,954.00 |
1.2M |
| 2025-09-03 |
6,820.00 |
6,885.00 |
6,813.00 |
6,869.00 |
1.2M |
| 2025-09-02 |
6,750.00 |
6,838.00 |
6,738.00 |
6,812.00 |
0.9M |
| 2025-09-01 |
6,706.00 |
6,776.00 |
6,700.00 |
6,744.00 |
0.8M |
| 2025-08-29 |
6,721.00 |
6,728.00 |
6,665.00 |
6,704.00 |
1.0M |
| 2025-08-28 |
6,725.00 |
6,752.00 |
6,686.00 |
6,737.00 |
0.9M |
| 2025-08-27 |
6,664.00 |
6,723.00 |
6,643.00 |
6,686.00 |
1.1M |
| 2025-08-26 |
6,720.00 |
6,723.00 |
6,622.00 |
6,650.00 |
2.9M |
| 2025-08-25 |
6,750.00 |
6,754.00 |
6,694.00 |
6,734.00 |
1.0M |
| 2025-08-22 |
6,821.00 |
6,831.00 |
6,731.00 |
6,756.00 |
0.8M |
| 2025-08-21 |
6,885.00 |
6,919.00 |
6,825.00 |
6,846.00 |
1.1M |
| 2025-08-20 |
6,810.00 |
6,873.00 |
6,804.00 |
6,845.00 |
1.4M |
| 2025-08-19 |
6,723.00 |
6,804.00 |
6,690.00 |
6,793.00 |
1.3M |
| 2025-08-18 |
6,659.00 |
6,736.00 |
6,652.00 |
6,728.00 |
1.4M |
| 2025-08-15 |
6,615.00 |
6,647.00 |
6,581.00 |
6,628.00 |
1.9M |
| 2025-08-14 |
6,697.00 |
6,709.00 |
6,657.00 |
6,673.00 |
1.6M |
| 2025-08-13 |
6,725.00 |
6,747.00 |
6,630.00 |
6,672.00 |
2.6M |
| 2025-08-12 |
6,810.00 |
6,844.00 |
6,735.00 |
6,739.00 |
2.8M |
| 2025-08-08 |
6,870.00 |
6,974.00 |
6,749.00 |
6,887.00 |
2.7M |
| 2025-08-07 |
6,548.00 |
6,837.00 |
6,548.00 |
6,810.00 |
3.4M |
| 2025-08-06 |
6,791.00 |
6,848.00 |
6,763.00 |
6,848.00 |
1.2M |
| 2025-08-05 |
6,858.00 |
6,872.00 |
6,810.00 |
6,819.00 |
0.8M |
| 2025-08-04 |
6,830.00 |
6,858.00 |
6,806.00 |
6,858.00 |
0.9M |
| 2025-08-01 |
6,840.00 |
6,860.00 |
6,796.00 |
6,836.00 |
0.9M |
| 2025-07-31 |
6,750.00 |
6,818.00 |
6,750.00 |
6,810.00 |
1.0M |
| 2025-07-30 |
6,760.00 |
6,779.00 |
6,686.00 |
6,735.00 |
0.8M |
| 2025-07-29 |
6,754.00 |
6,767.00 |
6,692.00 |
6,739.00 |
0.8M |
| 2025-07-28 |
6,705.00 |
6,794.00 |
6,673.00 |
6,736.00 |
1.0M |
| 2025-07-25 |
6,790.00 |
6,816.00 |
6,704.00 |
6,727.00 |
1.1M |
| 2025-07-24 |
6,767.00 |
6,874.00 |
6,752.00 |
6,849.00 |
1.7M |
| 2025-07-23 |
6,695.00 |
6,767.00 |
6,641.00 |
6,716.00 |
1.4M |
| 2025-07-22 |
6,694.00 |
6,695.00 |
6,584.00 |
6,651.00 |
1.1M |
| 2025-07-18 |
6,682.00 |
6,749.00 |
6,681.00 |
6,694.00 |
1.1M |
| 2025-07-17 |
6,726.00 |
6,730.00 |
6,625.00 |
6,670.00 |
1.0M |
| 2025-07-16 |
6,700.00 |
6,726.00 |
6,631.00 |
6,666.00 |
1.1M |
| 2025-07-15 |
6,578.00 |
6,707.00 |
6,574.00 |
6,644.00 |
1.2M |
| 2025-07-14 |
6,531.00 |
6,580.00 |
6,507.00 |
6,513.00 |
0.9M |
| 2025-07-11 |
6,625.00 |
6,682.00 |
6,564.00 |
6,597.00 |
1.4M |
| 2025-07-10 |
6,530.00 |
6,589.00 |
6,500.00 |
6,566.00 |
1.7M |
| 2025-07-09 |
6,548.00 |
6,578.00 |
6,497.00 |
6,542.00 |
1.3M |
| 2025-07-08 |
6,330.00 |
6,502.00 |
6,307.00 |
6,485.00 |
1.8M |
| 2025-07-07 |
6,379.00 |
6,415.00 |
6,320.00 |
6,330.00 |
0.8M |
| 2025-07-04 |
6,347.00 |
6,383.00 |
6,316.00 |
6,352.00 |
0.8M |
| 2025-07-03 |
6,400.00 |
6,450.00 |
6,363.00 |
6,388.00 |
1.4M |
| 2025-07-02 |
6,380.00 |
6,418.00 |
6,358.00 |
6,400.00 |
1.1M |
| 2025-07-01 |
6,503.00 |
6,549.00 |
6,402.00 |
6,412.00 |
0.8M |
| 2025-06-30 |
6,492.00 |
6,510.00 |
6,452.00 |
6,457.00 |
1.2M |
| 2025-06-27 |
6,415.00 |
6,467.00 |
6,368.00 |
6,418.00 |
1.3M |
| 2025-06-26 |
6,477.00 |
6,497.00 |
6,434.00 |
6,465.00 |
1.7M |
| 2025-06-25 |
6,539.00 |
6,580.00 |
6,513.00 |
6,548.00 |
1.0M |
| 2025-06-24 |
6,548.00 |
6,568.00 |
6,488.00 |
6,554.00 |
0.8M |
| 2025-06-23 |
6,548.00 |
6,555.00 |
6,451.00 |
6,511.00 |
0.9M |
| 2025-06-20 |
6,562.00 |
6,625.00 |
6,540.00 |
6,548.00 |
1.8M |
| 2025-06-19 |
6,687.00 |
6,687.00 |
6,567.00 |
6,582.00 |
1.0M |
| 2025-06-18 |
6,602.00 |
6,687.00 |
6,599.00 |
6,687.00 |
0.8M |
| 2025-06-17 |
6,642.00 |
6,664.00 |
6,610.00 |
6,632.00 |
0.8M |
| 2025-06-16 |
6,680.00 |
6,708.00 |
6,654.00 |
6,686.00 |
0.8M |
| 2025-06-13 |
6,772.00 |
6,782.00 |
6,644.00 |
6,692.00 |
1.4M |
| 2025-06-12 |
6,762.00 |
6,782.00 |
6,697.00 |
6,710.00 |
0.8M |
| 2025-06-11 |
6,770.00 |
6,795.00 |
6,716.00 |
6,750.00 |
0.8M |
| 2025-06-10 |
6,780.00 |
6,823.00 |
6,747.00 |
6,780.00 |
0.8M |
| 2025-06-09 |
6,744.00 |
6,794.00 |
6,740.00 |
6,755.00 |
1.2M |
| 2025-06-06 |
6,700.00 |
6,729.00 |
6,644.00 |
6,676.00 |
1.2M |
| 2025-06-05 |
6,748.00 |
6,838.00 |
6,642.00 |
6,654.00 |
1.2M |
| 2025-06-04 |
6,745.00 |
6,780.00 |
6,694.00 |
6,771.00 |
1.9M |
| 2025-06-03 |
6,610.00 |
6,780.00 |
6,534.00 |
6,757.00 |
1.8M |
| 2025-06-02 |
6,568.00 |
6,605.00 |
6,545.00 |
6,603.00 |
1.0M |
| 2025-05-30 |
6,619.00 |
6,663.00 |
6,591.00 |
6,606.00 |
2.3M |
| 2025-05-29 |
6,693.00 |
6,728.00 |
6,607.00 |
6,619.00 |
1.7M |
| 2025-05-28 |
6,560.00 |
6,631.00 |
6,551.00 |
6,627.00 |
1.8M |
| 2025-05-27 |
6,450.00 |
6,515.00 |
6,444.00 |
6,484.00 |
1.3M |
| 2025-05-26 |
6,340.00 |
6,443.00 |
6,316.00 |
6,432.00 |
1.0M |
| 2025-05-23 |
6,276.00 |
6,355.00 |
6,270.00 |
6,341.00 |
1.1M |
| 2025-05-22 |
6,288.00 |
6,394.00 |
6,270.00 |
6,270.00 |
1.7M |
| 2025-05-21 |
6,230.00 |
6,333.00 |
6,230.00 |
6,311.00 |
1.3M |
| 2025-05-20 |
6,250.00 |
6,293.00 |
6,236.00 |
6,253.00 |
1.6M |
| 2025-05-19 |
6,268.00 |
6,303.00 |
6,231.00 |
6,279.00 |
1.3M |
| 2025-05-16 |
6,440.00 |
6,472.00 |
6,279.00 |
6,327.00 |
1.7M |
| 2025-05-15 |
6,224.00 |
6,301.00 |
6,170.00 |
6,276.00 |
1.5M |
| 2025-05-14 |
6,300.00 |
6,343.00 |
6,208.00 |
6,231.00 |
1.7M |
| 2025-05-13 |
6,515.00 |
6,516.00 |
6,380.00 |
6,408.00 |
1.9M |
| 2025-05-12 |
6,394.00 |
6,531.00 |
6,387.00 |
6,474.00 |
2.1M |
| 2025-05-09 |
6,520.00 |
6,573.00 |
6,387.00 |
6,431.00 |
4.4M |
| 2025-05-08 |
6,027.00 |
6,073.00 |
5,995.00 |
6,044.00 |
1.4M |
| 2025-05-07 |
6,101.00 |
6,116.00 |
6,042.00 |
6,042.00 |
1.7M |
| 2025-05-02 |
6,014.00 |
6,107.00 |
6,000.00 |
6,037.00 |
1.3M |
| 2025-05-01 |
6,029.00 |
6,044.00 |
5,964.00 |
6,022.00 |
1.6M |
| 2025-04-30 |
6,053.00 |
6,132.00 |
6,048.00 |
6,107.00 |
1.8M |
| 2025-04-28 |
6,017.00 |
6,078.00 |
6,009.00 |
6,043.00 |
1.4M |
| 2025-04-25 |
6,067.00 |
6,071.00 |
5,987.00 |
6,064.00 |
1.7M |
| 2025-04-24 |
6,050.00 |
6,115.00 |
6,021.00 |
6,049.00 |
1.2M |
| 2025-04-23 |
6,117.00 |
6,133.00 |
6,064.00 |
6,092.00 |
1.5M |
| 2025-04-22 |
5,984.00 |
6,055.00 |
5,973.00 |
6,030.00 |
1.3M |
| 2025-04-21 |
6,006.00 |
6,023.00 |
5,964.00 |
5,975.00 |
0.8M |
| 2025-04-18 |
6,000.00 |
6,034.00 |
5,940.00 |
6,024.00 |
1.7M |
| 2025-04-17 |
6,006.00 |
6,012.00 |
5,923.00 |
5,960.00 |
1.6M |
| 2025-04-16 |
6,029.00 |
6,135.00 |
5,982.00 |
6,023.00 |
1.5M |
| 2025-04-15 |
5,958.00 |
6,139.00 |
5,958.00 |
6,030.00 |
2.0M |
| 2025-04-14 |
5,819.00 |
6,010.00 |
5,811.00 |
5,943.00 |
2.2M |
| 2025-04-11 |
5,833.00 |
5,917.00 |
5,760.00 |
5,762.00 |
4.6M |
| 2025-04-10 |
6,061.00 |
6,277.00 |
6,051.00 |
6,233.00 |
3.4M |
| 2025-04-09 |
6,225.00 |
6,232.00 |
6,061.00 |
6,120.00 |
2.1M |
| 2025-04-08 |
6,200.00 |
6,243.00 |
6,102.00 |
6,225.00 |
1.9M |
| 2025-04-07 |
6,160.00 |
6,250.00 |
6,092.00 |
6,100.00 |
2.5M |
| 2025-04-04 |
6,462.00 |
6,536.00 |
6,403.00 |
6,475.00 |
1.9M |
| 2025-04-03 |
6,309.00 |
6,485.00 |
6,307.00 |
6,462.00 |
1.7M |
| 2025-04-02 |
6,581.00 |
6,582.00 |
6,380.00 |
6,405.00 |
1.3M |
| 2025-04-01 |
6,538.00 |
6,616.00 |
6,516.00 |
6,580.00 |
1.2M |
| 2025-03-31 |
6,550.00 |
6,562.00 |
6,428.00 |
6,473.00 |
1.8M |
| 2025-03-28 |
6,650.00 |
6,662.00 |
6,565.00 |
6,627.00 |
1.3M |
| 2025-03-27 |
6,551.00 |
6,641.00 |
6,525.00 |
6,641.00 |
1.6M |
| 2025-03-26 |
6,648.00 |
6,697.00 |
6,548.00 |
6,569.00 |
1.6M |
| 2025-03-25 |
6,548.00 |
6,572.00 |
6,483.00 |
6,558.00 |
1.0M |
| 2025-03-24 |
6,499.00 |
6,546.00 |
6,470.00 |
6,507.00 |
1.0M |
| 2025-03-21 |
6,477.00 |
6,593.00 |
6,371.00 |
6,487.00 |
2.4M |
| 2025-03-19 |
6,439.00 |
6,494.00 |
6,411.00 |
6,477.00 |
1.0M |
| 2025-03-18 |
6,494.00 |
6,501.00 |
6,454.00 |
6,477.00 |
0.9M |
| 2025-03-17 |
6,434.00 |
6,522.00 |
6,430.00 |
6,501.00 |
0.9M |
| 2025-03-14 |
6,369.00 |
6,460.00 |
6,298.00 |
6,460.00 |
1.8M |
| 2025-03-13 |
6,482.00 |
6,519.00 |
6,435.00 |
6,469.00 |
1.1M |
| 2025-03-12 |
6,317.00 |
6,500.00 |
6,290.00 |
6,476.00 |
1.4M |
| 2025-03-11 |
6,355.00 |
6,480.00 |
6,340.00 |
6,369.00 |
2.3M |
| 2025-03-10 |
6,389.00 |
6,411.00 |
6,341.00 |
6,361.00 |
1.2M |
| 2025-03-07 |
6,384.00 |
6,507.00 |
6,367.00 |
6,388.00 |
1.6M |
| 2025-03-06 |
6,517.00 |
6,522.00 |
6,405.00 |
6,438.00 |
1.3M |
| 2025-03-05 |
6,528.00 |
6,579.00 |
6,469.00 |
6,517.00 |
1.2M |
| 2025-03-04 |
6,555.00 |
6,622.00 |
6,469.00 |
6,521.00 |
1.1M |
| 2025-03-03 |
6,525.00 |
6,582.00 |
6,487.00 |
6,554.00 |
0.8M |
| 2025-02-28 |
6,542.00 |
6,551.00 |
6,461.00 |
6,476.00 |
1.5M |
| 2025-02-27 |
6,552.00 |
6,576.00 |
6,512.00 |
6,576.00 |
1.0M |
| 2025-02-26 |
6,620.00 |
6,734.00 |
6,530.00 |
6,604.00 |
1.9M |
| 2025-02-25 |
6,542.00 |
6,565.00 |
6,495.00 |
6,547.00 |
1.0M |
| 2025-02-21 |
6,532.00 |
6,583.00 |
6,507.00 |
6,526.00 |
1.3M |
| 2025-02-20 |
6,410.00 |
6,532.00 |
6,402.00 |
6,451.00 |
1.2M |
| 2025-02-19 |
6,460.00 |
6,461.00 |
6,324.00 |
6,392.00 |
1.0M |
| 2025-02-18 |
6,512.00 |
6,542.00 |
6,443.00 |
6,456.00 |
0.9M |
| 2025-02-17 |
6,580.00 |
6,583.00 |
6,485.00 |
6,504.00 |
1.0M |
| 2025-02-14 |
6,678.00 |
6,688.00 |
6,582.00 |
6,640.00 |
1.5M |
| 2025-02-13 |
6,605.00 |
6,680.00 |
6,580.00 |
6,647.00 |
1.5M |
| 2025-02-12 |
6,595.00 |
6,605.00 |
6,493.00 |
6,553.00 |
2.0M |
| 2025-02-10 |
6,441.00 |
6,562.00 |
6,387.00 |
6,515.00 |
2.1M |
| 2025-02-07 |
6,390.00 |
6,484.00 |
6,363.00 |
6,396.00 |
3.0M |
| 2025-02-06 |
6,146.00 |
6,202.00 |
6,141.00 |
6,165.00 |
1.2M |
| 2025-02-05 |
6,148.00 |
6,179.00 |
6,116.00 |
6,137.00 |
0.9M |
| 2025-02-04 |
6,222.00 |
6,262.00 |
6,162.00 |
6,178.00 |
1.4M |
| 2025-02-03 |
6,099.00 |
6,108.00 |
6,027.00 |
6,055.00 |
1.3M |
| 2025-01-31 |
6,204.00 |
6,213.00 |
6,156.00 |
6,182.00 |
1.2M |
| 2025-01-30 |
6,148.00 |
6,206.00 |
6,098.00 |
6,187.00 |
0.9M |
| 2025-01-29 |
6,163.00 |
6,187.00 |
6,142.00 |
6,158.00 |
0.8M |
| 2025-01-28 |
6,132.00 |
6,195.00 |
6,080.00 |
6,147.00 |
1.4M |
| 2025-01-27 |
6,042.00 |
6,106.00 |
6,028.00 |
6,082.00 |
1.0M |
| 2025-01-24 |
6,031.00 |
6,042.00 |
5,984.00 |
5,995.00 |
1.1M |
| 2025-01-23 |
6,000.00 |
6,017.00 |
5,952.00 |
5,988.00 |
1.1M |
| 2025-01-22 |
6,068.00 |
6,078.00 |
5,935.00 |
5,983.00 |
1.3M |
| 2025-01-21 |
5,937.00 |
6,000.00 |
5,897.00 |
5,979.00 |
1.0M |
| 2025-01-20 |
5,878.00 |
5,970.00 |
5,876.00 |
5,904.00 |
1.1M |
| 2025-01-17 |
5,811.00 |
5,854.00 |
5,809.00 |
5,847.00 |
1.8M |
| 2025-01-16 |
5,897.00 |
5,911.00 |
5,826.00 |
5,831.00 |
1.1M |
| 2025-01-15 |
5,920.00 |
5,948.00 |
5,852.00 |
5,877.00 |
1.4M |
| 2025-01-14 |
6,010.00 |
6,015.00 |
5,859.00 |
5,907.00 |
1.8M |
| 2025-01-10 |
6,060.00 |
6,085.00 |
6,020.00 |
6,023.00 |
1.5M |
| 2025-01-09 |
6,102.00 |
6,117.00 |
6,025.00 |
6,060.00 |
1.5M |
| 2025-01-08 |
6,220.00 |
6,235.00 |
6,103.00 |
6,111.00 |
1.4M |
| 2025-01-07 |
6,250.00 |
6,254.00 |
6,142.00 |
6,206.00 |
1.6M |
| 2025-01-06 |
6,361.00 |
6,380.00 |
6,288.00 |
6,301.00 |
1.2M |