988.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,050.00 | 1,067.00 | 1,048.00 | 1,055.00 | 0.0M |
| 2023-12-28 | 1,050.00 | 1,070.00 | 1,034.00 | 1,060.00 | 0.0M |
| 2023-12-27 | 1,016.00 | 1,058.00 | 1,016.00 | 1,054.00 | 0.1M |
| 2023-12-26 | 1,014.00 | 1,024.00 | 1,013.00 | 1,019.00 | 0.1M |
| 2023-12-25 | 1,030.00 | 1,035.00 | 1,009.00 | 1,014.00 | 0.1M |
| 2023-12-22 | 1,025.00 | 1,036.00 | 1,022.00 | 1,026.00 | 0.0M |
| 2023-12-21 | 1,030.00 | 1,030.00 | 1,013.00 | 1,023.00 | 0.0M |
| 2023-12-20 | 1,051.00 | 1,060.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-12-19 | 1,074.00 | 1,074.00 | 1,048.00 | 1,051.00 | 0.0M |
| 2023-12-18 | 1,088.00 | 1,088.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2023-12-15 | 1,071.00 | 1,096.00 | 1,069.00 | 1,092.00 | 0.0M |
| 2023-12-14 | 1,100.00 | 1,100.00 | 1,068.00 | 1,070.00 | 0.0M |
| 2023-12-13 | 1,086.00 | 1,099.00 | 1,082.00 | 1,099.00 | 0.0M |
| 2023-12-12 | 1,103.00 | 1,108.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2023-12-11 | 1,082.00 | 1,106.00 | 1,082.00 | 1,103.00 | 0.0M |
| 2023-12-08 | 1,094.00 | 1,097.00 | 1,065.00 | 1,081.00 | 0.0M |
| 2023-12-07 | 1,134.00 | 1,134.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2023-12-06 | 1,097.00 | 1,134.00 | 1,095.00 | 1,134.00 | 0.0M |
| 2023-12-05 | 1,120.00 | 1,123.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-12-04 | 1,142.00 | 1,142.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2023-12-01 | 1,152.00 | 1,152.00 | 1,140.00 | 1,146.00 | 0.0M |
| 2023-11-30 | 1,142.00 | 1,146.00 | 1,128.00 | 1,139.00 | 0.0M |
| 2023-11-29 | 1,141.00 | 1,165.00 | 1,140.00 | 1,145.00 | 0.0M |
| 2023-11-28 | 1,149.00 | 1,153.00 | 1,141.00 | 1,152.00 | 0.0M |
| 2023-11-27 | 1,167.00 | 1,179.00 | 1,155.00 | 1,157.00 | 0.0M |
| 2023-11-24 | 1,144.00 | 1,164.00 | 1,140.00 | 1,162.00 | 0.0M |
| 2023-11-22 | 1,101.00 | 1,142.00 | 1,098.00 | 1,135.00 | 0.0M |
| 2023-11-21 | 1,145.00 | 1,145.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2023-11-20 | 1,146.00 | 1,151.00 | 1,137.00 | 1,140.00 | 0.0M |
| 2023-11-17 | 1,161.00 | 1,161.00 | 1,126.00 | 1,134.00 | 0.1M |
| 2023-11-16 | 1,153.00 | 1,163.00 | 1,136.00 | 1,161.00 | 0.0M |
| 2023-11-15 | 1,105.00 | 1,178.00 | 1,105.00 | 1,175.00 | 0.1M |
| 2023-11-14 | 1,129.00 | 1,140.00 | 1,062.00 | 1,095.00 | 0.1M |
| 2023-11-13 | 1,129.00 | 1,133.00 | 1,119.00 | 1,125.00 | 0.0M |
| 2023-11-10 | 1,116.00 | 1,124.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2023-11-09 | 1,111.00 | 1,136.00 | 1,111.00 | 1,125.00 | 0.0M |
| 2023-11-08 | 1,134.00 | 1,134.00 | 1,106.00 | 1,120.00 | 0.0M |
| 2023-11-07 | 1,137.00 | 1,140.00 | 1,128.00 | 1,134.00 | 0.0M |
| 2023-11-06 | 1,090.00 | 1,145.00 | 1,087.00 | 1,140.00 | 0.1M |
| 2023-11-02 | 1,074.00 | 1,079.00 | 1,056.00 | 1,079.00 | 0.0M |
| 2023-11-01 | 1,075.00 | 1,081.00 | 1,065.00 | 1,074.00 | 0.0M |
| 2023-10-31 | 1,056.00 | 1,073.00 | 1,051.00 | 1,069.00 | 0.0M |
| 2023-10-30 | 1,090.00 | 1,090.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2023-10-27 | 1,056.00 | 1,090.00 | 1,056.00 | 1,090.00 | 0.0M |
| 2023-10-26 | 1,061.00 | 1,070.00 | 1,056.00 | 1,060.00 | 0.0M |
| 2023-10-25 | 1,080.00 | 1,095.00 | 1,071.00 | 1,072.00 | 0.0M |
| 2023-10-24 | 1,058.00 | 1,072.00 | 1,040.00 | 1,072.00 | 0.0M |
| 2023-10-23 | 1,080.00 | 1,083.00 | 1,053.00 | 1,063.00 | 0.0M |
| 2023-10-20 | 1,080.00 | 1,090.00 | 1,074.00 | 1,086.00 | 0.0M |
| 2023-10-19 | 1,080.00 | 1,087.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2023-10-18 | 1,092.00 | 1,092.00 | 1,078.00 | 1,088.00 | 0.0M |
| 2023-10-17 | 1,086.00 | 1,089.00 | 1,072.00 | 1,080.00 | 0.0M |
| 2023-10-16 | 1,082.00 | 1,087.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2023-10-13 | 1,113.00 | 1,113.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2023-10-12 | 1,108.00 | 1,114.00 | 1,097.00 | 1,113.00 | 0.0M |
| 2023-10-11 | 1,128.00 | 1,132.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2023-10-10 | 1,112.00 | 1,128.00 | 1,108.00 | 1,127.00 | 0.0M |
| 2023-10-06 | 1,090.00 | 1,106.00 | 1,090.00 | 1,106.00 | 0.0M |
| 2023-10-05 | 1,075.00 | 1,090.00 | 1,075.00 | 1,086.00 | 0.0M |
| 2023-10-04 | 1,090.00 | 1,097.00 | 1,071.00 | 1,073.00 | 0.0M |
| 2023-10-03 | 1,130.00 | 1,131.00 | 1,100.00 | 1,101.00 | 0.1M |
| 2023-10-02 | 1,146.00 | 1,163.00 | 1,133.00 | 1,134.00 | 0.0M |
| 2023-09-29 | 1,169.00 | 1,170.00 | 1,145.00 | 1,146.00 | 0.0M |
| 2023-09-28 | 1,165.00 | 1,187.00 | 1,165.00 | 1,171.00 | 0.0M |
| 2023-09-27 | 1,170.00 | 1,176.00 | 1,162.00 | 1,176.00 | 0.0M |
| 2023-09-26 | 1,180.00 | 1,184.00 | 1,172.00 | 1,174.00 | 0.0M |
| 2023-09-25 | 1,170.00 | 1,181.00 | 1,162.00 | 1,180.00 | 0.0M |
| 2023-09-22 | 1,150.00 | 1,169.00 | 1,150.00 | 1,159.00 | 0.0M |
| 2023-09-21 | 1,167.00 | 1,176.00 | 1,152.00 | 1,154.00 | 0.0M |
| 2023-09-20 | 1,202.00 | 1,207.00 | 1,175.00 | 1,176.00 | 0.0M |
| 2023-09-19 | 1,191.00 | 1,202.00 | 1,186.00 | 1,202.00 | 0.0M |
| 2023-09-15 | 1,200.00 | 1,205.00 | 1,185.00 | 1,188.00 | 0.0M |
| 2023-09-14 | 1,188.00 | 1,199.00 | 1,187.00 | 1,194.00 | 0.0M |
| 2023-09-13 | 1,178.00 | 1,187.00 | 1,176.00 | 1,183.00 | 0.0M |
| 2023-09-12 | 1,167.00 | 1,180.00 | 1,167.00 | 1,178.00 | 0.0M |
| 2023-09-11 | 1,177.00 | 1,183.00 | 1,162.00 | 1,167.00 | 0.0M |
| 2023-09-08 | 1,177.00 | 1,183.00 | 1,171.00 | 1,174.00 | 0.0M |
| 2023-09-07 | 1,180.00 | 1,192.00 | 1,180.00 | 1,183.00 | 0.0M |
| 2023-09-06 | 1,182.00 | 1,195.00 | 1,182.00 | 1,188.00 | 0.0M |
| 2023-09-05 | 1,198.00 | 1,198.00 | 1,177.00 | 1,191.00 | 0.1M |
| 2023-09-04 | 1,189.00 | 1,198.00 | 1,189.00 | 1,197.00 | 0.0M |
| 2023-09-01 | 1,180.00 | 1,196.00 | 1,177.00 | 1,195.00 | 0.0M |
| 2023-08-31 | 1,176.00 | 1,184.00 | 1,176.00 | 1,180.00 | 0.0M |
| 2023-08-30 | 1,191.00 | 1,196.00 | 1,175.00 | 1,179.00 | 0.0M |
| 2023-08-29 | 1,181.00 | 1,192.00 | 1,181.00 | 1,190.00 | 0.0M |
| 2023-08-28 | 1,169.00 | 1,188.00 | 1,169.00 | 1,181.00 | 0.0M |
| 2023-08-25 | 1,163.00 | 1,175.00 | 1,163.00 | 1,169.00 | 0.0M |
| 2023-08-24 | 1,170.00 | 1,175.00 | 1,167.00 | 1,171.00 | 0.0M |
| 2023-08-23 | 1,150.00 | 1,167.00 | 1,144.00 | 1,163.00 | 0.0M |
| 2023-08-22 | 1,157.00 | 1,158.00 | 1,145.00 | 1,154.00 | 0.0M |
| 2023-08-21 | 1,141.00 | 1,155.00 | 1,140.00 | 1,147.00 | 0.0M |
| 2023-08-18 | 1,139.00 | 1,147.00 | 1,135.00 | 1,144.00 | 0.0M |
| 2023-08-17 | 1,149.00 | 1,150.00 | 1,118.00 | 1,143.00 | 0.1M |
| 2023-08-16 | 1,168.00 | 1,168.00 | 1,145.00 | 1,149.00 | 0.1M |
| 2023-08-15 | 1,163.00 | 1,190.00 | 1,145.00 | 1,172.00 | 0.1M |
| 2023-08-14 | 1,230.00 | 1,243.00 | 1,175.00 | 1,176.00 | 0.2M |
| 2023-08-10 | 1,207.00 | 1,220.00 | 1,192.00 | 1,216.00 | 0.0M |
| 2023-08-09 | 1,213.00 | 1,213.00 | 1,198.00 | 1,201.00 | 0.0M |
| 2023-08-08 | 1,233.00 | 1,234.00 | 1,212.00 | 1,213.00 | 0.0M |
| 2023-08-07 | 1,218.00 | 1,232.00 | 1,210.00 | 1,226.00 | 0.0M |
| 2023-08-04 | 1,213.00 | 1,226.00 | 1,209.00 | 1,217.00 | 0.0M |
| 2023-08-03 | 1,235.00 | 1,235.00 | 1,215.00 | 1,217.00 | 0.0M |
| 2023-08-02 | 1,269.00 | 1,269.00 | 1,242.00 | 1,249.00 | 0.0M |
| 2023-08-01 | 1,269.00 | 1,278.00 | 1,263.00 | 1,272.00 | 0.0M |
| 2023-07-31 | 1,270.00 | 1,293.00 | 1,268.00 | 1,273.00 | 0.0M |
| 2023-07-28 | 1,275.00 | 1,275.00 | 1,256.00 | 1,268.00 | 0.1M |
| 2023-07-27 | 1,271.00 | 1,284.00 | 1,264.00 | 1,284.00 | 0.0M |
| 2023-07-26 | 1,269.00 | 1,273.00 | 1,253.00 | 1,271.00 | 0.0M |
| 2023-07-25 | 1,272.00 | 1,272.00 | 1,261.00 | 1,265.00 | 0.0M |
| 2023-07-24 | 1,261.00 | 1,270.00 | 1,252.00 | 1,266.00 | 0.0M |
| 2023-07-21 | 1,264.00 | 1,271.00 | 1,247.00 | 1,258.00 | 0.0M |
| 2023-07-20 | 1,263.00 | 1,272.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2023-07-19 | 1,250.00 | 1,261.00 | 1,245.00 | 1,256.00 | 0.0M |
| 2023-07-18 | 1,223.00 | 1,244.00 | 1,223.00 | 1,234.00 | 0.0M |
| 2023-07-14 | 1,221.00 | 1,234.00 | 1,217.00 | 1,220.00 | 0.0M |
| 2023-07-13 | 1,220.00 | 1,230.00 | 1,204.00 | 1,223.00 | 0.0M |
| 2023-07-12 | 1,239.00 | 1,239.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2023-07-11 | 1,234.00 | 1,245.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2023-07-10 | 1,221.00 | 1,242.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2023-07-07 | 1,225.00 | 1,230.00 | 1,214.00 | 1,221.00 | 0.0M |
| 2023-07-06 | 1,245.00 | 1,246.00 | 1,217.00 | 1,228.00 | 0.0M |
| 2023-07-05 | 1,226.00 | 1,258.00 | 1,217.00 | 1,245.00 | 0.1M |
| 2023-07-04 | 1,242.00 | 1,246.00 | 1,223.00 | 1,229.00 | 0.0M |
| 2023-07-03 | 1,279.00 | 1,279.00 | 1,240.00 | 1,240.00 | 0.1M |
| 2023-06-30 | 1,256.00 | 1,264.00 | 1,250.00 | 1,264.00 | 0.0M |
| 2023-06-29 | 1,252.00 | 1,269.00 | 1,252.00 | 1,256.00 | 0.0M |
| 2023-06-28 | 1,245.00 | 1,263.00 | 1,239.00 | 1,256.00 | 0.0M |
| 2023-06-27 | 1,243.00 | 1,245.00 | 1,231.00 | 1,235.00 | 0.0M |
| 2023-06-26 | 1,243.00 | 1,271.00 | 1,231.00 | 1,255.00 | 0.0M |
| 2023-06-23 | 1,255.00 | 1,267.00 | 1,230.00 | 1,236.00 | 0.0M |
| 2023-06-22 | 1,248.00 | 1,259.00 | 1,241.00 | 1,244.00 | 0.0M |
| 2023-06-21 | 1,240.00 | 1,261.00 | 1,240.00 | 1,243.00 | 0.0M |
| 2023-06-20 | 1,254.00 | 1,257.00 | 1,235.00 | 1,248.00 | 0.0M |
| 2023-06-19 | 1,264.00 | 1,275.00 | 1,252.00 | 1,261.00 | 0.0M |
| 2023-06-16 | 1,250.00 | 1,272.00 | 1,250.00 | 1,268.00 | 0.0M |
| 2023-06-15 | 1,271.00 | 1,272.00 | 1,246.00 | 1,250.00 | 0.0M |
| 2023-06-14 | 1,280.00 | 1,286.00 | 1,265.00 | 1,278.00 | 0.0M |
| 2023-06-13 | 1,316.00 | 1,321.00 | 1,281.00 | 1,283.00 | 0.1M |
| 2023-06-12 | 1,294.00 | 1,312.00 | 1,289.00 | 1,305.00 | 0.1M |
| 2023-06-09 | 1,283.00 | 1,294.00 | 1,279.00 | 1,287.00 | 0.0M |
| 2023-06-08 | 1,280.00 | 1,309.00 | 1,269.00 | 1,282.00 | 0.1M |
| 2023-06-07 | 1,267.00 | 1,291.00 | 1,254.00 | 1,280.00 | 0.1M |
| 2023-06-06 | 1,241.00 | 1,262.00 | 1,232.00 | 1,253.00 | 0.0M |
| 2023-06-05 | 1,258.00 | 1,265.00 | 1,242.00 | 1,246.00 | 0.0M |
| 2023-06-02 | 1,203.00 | 1,245.00 | 1,202.00 | 1,233.00 | 0.0M |
| 2023-06-01 | 1,220.00 | 1,229.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2023-05-31 | 1,252.00 | 1,252.00 | 1,213.00 | 1,218.00 | 0.1M |
| 2023-05-30 | 1,253.00 | 1,263.00 | 1,234.00 | 1,257.00 | 0.1M |
| 2023-05-29 | 1,287.00 | 1,289.00 | 1,253.00 | 1,256.00 | 0.0M |
| 2023-05-26 | 1,302.00 | 1,305.00 | 1,271.00 | 1,274.00 | 0.1M |
| 2023-05-25 | 1,302.00 | 1,320.00 | 1,297.00 | 1,301.00 | 0.0M |
| 2023-05-24 | 1,315.00 | 1,328.00 | 1,298.00 | 1,304.00 | 0.0M |
| 2023-05-23 | 1,348.00 | 1,359.00 | 1,303.00 | 1,313.00 | 0.1M |
| 2023-05-22 | 1,334.00 | 1,376.00 | 1,334.00 | 1,350.00 | 0.1M |
| 2023-05-19 | 1,330.00 | 1,354.00 | 1,320.00 | 1,336.00 | 0.1M |
| 2023-05-18 | 1,304.00 | 1,333.00 | 1,297.00 | 1,329.00 | 0.1M |
| 2023-05-17 | 1,330.00 | 1,350.00 | 1,294.00 | 1,298.00 | 0.2M |
| 2023-05-16 | 1,333.00 | 1,362.00 | 1,299.00 | 1,333.00 | 0.2M |
| 2023-05-15 | 1,668.00 | 1,669.00 | 1,360.00 | 1,393.00 | 0.5M |
| 2023-05-12 | 1,718.00 | 1,728.00 | 1,675.00 | 1,695.00 | 0.1M |
| 2023-05-11 | 1,702.00 | 1,732.00 | 1,687.00 | 1,709.00 | 0.1M |
| 2023-05-10 | 1,682.00 | 1,701.00 | 1,670.00 | 1,692.00 | 0.0M |
| 2023-05-09 | 1,690.00 | 1,694.00 | 1,672.00 | 1,694.00 | 0.0M |
| 2023-05-08 | 1,658.00 | 1,690.00 | 1,658.00 | 1,689.00 | 0.1M |
| 2023-05-02 | 1,657.00 | 1,677.00 | 1,633.00 | 1,663.00 | 0.1M |
| 2023-05-01 | 1,710.00 | 1,729.00 | 1,641.00 | 1,664.00 | 0.1M |
| 2023-04-28 | 1,669.00 | 1,767.00 | 1,656.00 | 1,692.00 | 0.2M |
| 2023-04-27 | 1,645.00 | 1,657.00 | 1,625.00 | 1,653.00 | 0.0M |
| 2023-04-26 | 1,678.00 | 1,678.00 | 1,644.00 | 1,654.00 | 0.0M |
| 2023-04-25 | 1,695.00 | 1,715.00 | 1,680.00 | 1,684.00 | 0.0M |
| 2023-04-24 | 1,678.00 | 1,695.00 | 1,668.00 | 1,692.00 | 0.0M |
| 2023-04-21 | 1,694.00 | 1,694.00 | 1,659.00 | 1,671.00 | 0.0M |
| 2023-04-20 | 1,662.00 | 1,698.00 | 1,662.00 | 1,694.00 | 0.0M |
| 2023-04-19 | 1,686.00 | 1,700.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2023-04-18 | 1,671.00 | 1,695.00 | 1,660.00 | 1,678.00 | 0.0M |
| 2023-04-17 | 1,679.00 | 1,690.00 | 1,647.00 | 1,675.00 | 0.0M |
| 2023-04-14 | 1,650.00 | 1,667.00 | 1,645.00 | 1,665.00 | 0.0M |
| 2023-04-13 | 1,633.00 | 1,649.00 | 1,618.00 | 1,644.00 | 0.0M |
| 2023-04-12 | 1,590.00 | 1,650.00 | 1,590.00 | 1,628.00 | 0.1M |
| 2023-04-11 | 1,552.00 | 1,575.00 | 1,545.00 | 1,572.00 | 0.0M |
| 2023-04-10 | 1,554.00 | 1,558.00 | 1,517.00 | 1,533.00 | 0.0M |
| 2023-04-07 | 1,529.00 | 1,543.00 | 1,525.00 | 1,537.00 | 0.0M |
| 2023-04-06 | 1,530.00 | 1,546.00 | 1,529.00 | 1,533.00 | 0.0M |
| 2023-04-05 | 1,582.00 | 1,582.00 | 1,541.00 | 1,544.00 | 0.1M |
| 2023-04-04 | 1,624.00 | 1,625.00 | 1,599.00 | 1,609.00 | 0.1M |
| 2023-04-03 | 1,677.00 | 1,677.00 | 1,633.00 | 1,640.00 | 0.0M |
| 2023-03-31 | 1,639.00 | 1,670.00 | 1,639.00 | 1,670.00 | 0.1M |
| 2023-03-30 | 1,650.00 | 1,655.00 | 1,600.00 | 1,630.00 | 0.1M |
| 2023-03-29 | 1,702.00 | 1,738.00 | 1,683.00 | 1,725.00 | 0.1M |
| 2023-03-28 | 1,757.00 | 1,763.00 | 1,697.00 | 1,702.00 | 0.1M |
| 2023-03-27 | 1,748.00 | 1,763.00 | 1,719.00 | 1,741.00 | 0.1M |
| 2023-03-24 | 1,700.00 | 1,736.00 | 1,684.00 | 1,731.00 | 0.0M |
| 2023-03-23 | 1,675.00 | 1,718.00 | 1,660.00 | 1,700.00 | 0.0M |
| 2023-03-22 | 1,724.00 | 1,748.00 | 1,679.00 | 1,684.00 | 0.1M |
| 2023-03-20 | 1,776.00 | 1,801.00 | 1,669.00 | 1,690.00 | 0.2M |
| 2023-03-17 | 1,897.00 | 1,927.00 | 1,793.00 | 1,816.00 | 0.1M |
| 2023-03-16 | 1,890.00 | 1,903.00 | 1,874.00 | 1,896.00 | 0.0M |
| 2023-03-15 | 1,961.00 | 1,972.00 | 1,938.00 | 1,949.00 | 0.0M |
| 2023-03-14 | 1,950.00 | 1,950.00 | 1,871.00 | 1,899.00 | 0.1M |
| 2023-03-13 | 1,942.00 | 1,964.00 | 1,905.00 | 1,964.00 | 0.1M |
| 2023-03-10 | 1,993.00 | 2,032.00 | 1,976.00 | 1,982.00 | 0.1M |
| 2023-03-09 | 2,005.00 | 2,030.00 | 1,997.00 | 2,022.00 | 0.0M |
| 2023-03-08 | 2,025.00 | 2,050.00 | 2,004.00 | 2,016.00 | 0.0M |
| 2023-03-07 | 2,024.00 | 2,044.00 | 2,011.00 | 2,035.00 | 0.0M |
| 2023-03-06 | 2,050.00 | 2,071.00 | 2,016.00 | 2,021.00 | 0.0M |
| 2023-03-03 | 2,033.00 | 2,064.00 | 2,033.00 | 2,051.00 | 0.0M |
| 2023-03-02 | 2,099.00 | 2,102.00 | 2,016.00 | 2,028.00 | 0.1M |
| 2023-03-01 | 2,012.00 | 2,081.00 | 2,012.00 | 2,077.00 | 0.0M |
| 2023-02-28 | 2,040.00 | 2,054.00 | 1,991.00 | 2,007.00 | 0.1M |
| 2023-02-27 | 1,941.00 | 2,033.00 | 1,941.00 | 2,029.00 | 0.1M |
| 2023-02-24 | 1,941.00 | 1,984.00 | 1,927.00 | 1,939.00 | 0.0M |
| 2023-02-22 | 1,892.00 | 1,958.00 | 1,888.00 | 1,937.00 | 0.1M |
| 2023-02-21 | 1,865.00 | 1,952.00 | 1,865.00 | 1,919.00 | 0.1M |
| 2023-02-20 | 1,860.00 | 1,878.00 | 1,843.00 | 1,870.00 | 0.0M |
| 2023-02-17 | 1,815.00 | 1,862.00 | 1,815.00 | 1,860.00 | 0.0M |
| 2023-02-16 | 1,806.00 | 1,840.00 | 1,806.00 | 1,831.00 | 0.0M |
| 2023-02-15 | 1,890.00 | 1,903.00 | 1,802.00 | 1,835.00 | 0.1M |
| 2023-02-14 | 1,741.00 | 1,918.00 | 1,716.00 | 1,886.00 | 0.3M |
| 2023-02-13 | 1,737.00 | 1,740.00 | 1,706.00 | 1,730.00 | 0.0M |
| 2023-02-10 | 1,736.00 | 1,744.00 | 1,728.00 | 1,737.00 | 0.0M |
| 2023-02-09 | 1,734.00 | 1,746.00 | 1,725.00 | 1,744.00 | 0.0M |
| 2023-02-08 | 1,720.00 | 1,742.00 | 1,720.00 | 1,741.00 | 0.0M |
| 2023-02-07 | 1,710.00 | 1,721.00 | 1,704.00 | 1,720.00 | 0.0M |
| 2023-02-06 | 1,704.00 | 1,712.00 | 1,691.00 | 1,712.00 | 0.0M |
| 2023-02-03 | 1,727.00 | 1,727.00 | 1,672.00 | 1,695.00 | 0.0M |
| 2023-02-02 | 1,742.00 | 1,743.00 | 1,720.00 | 1,727.00 | 0.0M |
| 2023-02-01 | 1,718.00 | 1,744.00 | 1,710.00 | 1,742.00 | 0.0M |
| 2023-01-31 | 1,712.00 | 1,721.00 | 1,703.00 | 1,710.00 | 0.0M |
| 2023-01-30 | 1,722.00 | 1,731.00 | 1,705.00 | 1,712.00 | 0.0M |
| 2023-01-27 | 1,730.00 | 1,739.00 | 1,705.00 | 1,722.00 | 0.0M |
| 2023-01-26 | 1,744.00 | 1,755.00 | 1,706.00 | 1,723.00 | 0.0M |
| 2023-01-25 | 1,669.00 | 1,741.00 | 1,664.00 | 1,732.00 | 0.1M |
| 2023-01-24 | 1,642.00 | 1,694.00 | 1,633.00 | 1,672.00 | 0.1M |
| 2023-01-23 | 1,611.00 | 1,642.00 | 1,606.00 | 1,642.00 | 0.0M |
| 2023-01-20 | 1,589.00 | 1,606.00 | 1,577.00 | 1,606.00 | 0.0M |
| 2023-01-19 | 1,584.00 | 1,598.00 | 1,575.00 | 1,578.00 | 0.0M |
| 2023-01-18 | 1,584.00 | 1,603.00 | 1,578.00 | 1,590.00 | 0.0M |
| 2023-01-17 | 1,543.00 | 1,569.00 | 1,543.00 | 1,565.00 | 0.0M |
| 2023-01-16 | 1,560.00 | 1,561.00 | 1,530.00 | 1,554.00 | 0.0M |
| 2023-01-13 | 1,561.00 | 1,586.00 | 1,561.00 | 1,566.00 | 0.0M |
| 2023-01-12 | 1,595.00 | 1,595.00 | 1,562.00 | 1,565.00 | 0.0M |
| 2023-01-11 | 1,590.00 | 1,599.00 | 1,580.00 | 1,594.00 | 0.0M |
| 2023-01-10 | 1,593.00 | 1,604.00 | 1,578.00 | 1,587.00 | 0.0M |
| 2023-01-06 | 1,539.00 | 1,582.00 | 1,539.00 | 1,573.00 | 0.0M |
| 2023-01-05 | 1,570.00 | 1,578.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2023-01-04 | 1,590.00 | 1,599.00 | 1,576.00 | 1,579.00 | 0.0M |