3,970.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,732.00 | 2,772.00 | 2,731.00 | 2,751.00 | 0.0M |
| 2024-12-27 | 2,720.00 | 2,744.00 | 2,715.00 | 2,732.00 | 0.0M |
| 2024-12-26 | 2,659.00 | 2,717.00 | 2,659.00 | 2,717.00 | 0.0M |
| 2024-12-25 | 2,681.00 | 2,690.00 | 2,656.00 | 2,681.00 | 0.0M |
| 2024-12-24 | 2,673.00 | 2,691.00 | 2,670.00 | 2,690.00 | 0.0M |
| 2024-12-23 | 2,678.00 | 2,715.00 | 2,638.00 | 2,670.00 | 0.0M |
| 2024-12-20 | 2,630.00 | 2,657.00 | 2,624.00 | 2,628.00 | 0.0M |
| 2024-12-19 | 2,596.00 | 2,624.00 | 2,582.00 | 2,617.00 | 0.0M |
| 2024-12-18 | 2,636.00 | 2,676.00 | 2,608.00 | 2,641.00 | 0.0M |
| 2024-12-17 | 2,710.00 | 2,740.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2024-12-16 | 2,729.00 | 2,743.00 | 2,702.00 | 2,732.00 | 0.0M |
| 2024-12-13 | 2,678.00 | 2,719.00 | 2,678.00 | 2,695.00 | 0.0M |
| 2024-12-12 | 2,718.00 | 2,729.00 | 2,692.00 | 2,701.00 | 0.0M |
| 2024-12-11 | 2,677.00 | 2,701.00 | 2,657.00 | 2,692.00 | 0.0M |
| 2024-12-10 | 2,733.00 | 2,733.00 | 2,677.00 | 2,678.00 | 0.0M |
| 2024-12-09 | 2,665.00 | 2,718.00 | 2,650.00 | 2,715.00 | 0.0M |
| 2024-12-06 | 2,687.00 | 2,691.00 | 2,638.00 | 2,638.00 | 0.0M |
| 2024-12-05 | 2,701.00 | 2,705.00 | 2,684.00 | 2,687.00 | 0.0M |
| 2024-12-04 | 2,727.00 | 2,727.00 | 2,684.00 | 2,686.00 | 0.0M |
| 2024-12-03 | 2,712.00 | 2,734.00 | 2,706.00 | 2,713.00 | 0.0M |
| 2024-12-02 | 2,694.00 | 2,718.00 | 2,676.00 | 2,702.00 | 0.0M |
| 2024-11-29 | 2,690.00 | 2,712.00 | 2,665.00 | 2,692.00 | 0.0M |
| 2024-11-28 | 2,608.00 | 2,708.00 | 2,601.00 | 2,703.00 | 0.0M |
| 2024-11-27 | 2,697.00 | 2,699.00 | 2,590.00 | 2,609.00 | 0.1M |
| 2024-11-26 | 2,695.00 | 2,736.00 | 2,689.00 | 2,711.00 | 0.0M |
| 2024-11-25 | 2,699.00 | 2,709.00 | 2,683.00 | 2,690.00 | 0.0M |
| 2024-11-22 | 2,655.00 | 2,715.00 | 2,631.00 | 2,710.00 | 0.1M |
| 2024-11-21 | 2,663.00 | 2,682.00 | 2,656.00 | 2,671.00 | 0.0M |
| 2024-11-20 | 2,660.00 | 2,709.00 | 2,657.00 | 2,672.00 | 0.0M |
| 2024-11-19 | 2,669.00 | 2,695.00 | 2,656.00 | 2,688.00 | 0.0M |
| 2024-11-18 | 2,641.00 | 2,705.00 | 2,641.00 | 2,669.00 | 0.0M |
| 2024-11-15 | 2,684.00 | 2,684.00 | 2,602.00 | 2,659.00 | 0.1M |
| 2024-11-14 | 2,577.00 | 2,679.00 | 2,572.00 | 2,664.00 | 0.1M |
| 2024-11-13 | 2,599.00 | 2,673.00 | 2,566.00 | 2,593.00 | 0.2M |
| 2024-11-12 | 2,461.00 | 2,509.00 | 2,435.00 | 2,476.00 | 0.1M |
| 2024-11-11 | 2,433.00 | 2,448.00 | 2,426.00 | 2,429.00 | 0.0M |
| 2024-11-08 | 2,451.00 | 2,470.00 | 2,425.00 | 2,425.00 | 0.1M |
| 2024-11-07 | 2,440.00 | 2,511.00 | 2,440.00 | 2,479.00 | 0.0M |
| 2024-11-06 | 2,427.00 | 2,485.00 | 2,427.00 | 2,453.00 | 0.0M |
| 2024-11-05 | 2,400.00 | 2,436.00 | 2,386.00 | 2,422.00 | 0.0M |
| 2024-11-01 | 2,390.00 | 2,399.00 | 2,350.00 | 2,378.00 | 0.1M |
| 2024-10-31 | 2,399.00 | 2,426.00 | 2,379.00 | 2,407.00 | 0.0M |
| 2024-10-30 | 2,356.00 | 2,391.00 | 2,353.00 | 2,376.00 | 0.2M |
| 2024-10-29 | 2,387.00 | 2,387.00 | 2,347.00 | 2,378.00 | 0.0M |
| 2024-10-28 | 2,348.00 | 2,387.00 | 2,329.00 | 2,387.00 | 0.0M |
| 2024-10-25 | 2,357.00 | 2,382.00 | 2,320.00 | 2,328.00 | 0.0M |
| 2024-10-24 | 2,366.00 | 2,399.00 | 2,334.00 | 2,389.00 | 0.0M |
| 2024-10-23 | 2,406.00 | 2,420.00 | 2,357.00 | 2,377.00 | 0.0M |
| 2024-10-22 | 2,468.00 | 2,475.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2024-10-21 | 2,455.00 | 2,475.00 | 2,448.00 | 2,464.00 | 0.0M |
| 2024-10-18 | 2,445.00 | 2,461.00 | 2,426.00 | 2,445.00 | 0.0M |
| 2024-10-17 | 2,405.00 | 2,479.00 | 2,400.00 | 2,415.00 | 0.1M |
| 2024-10-16 | 2,434.00 | 2,468.00 | 2,408.00 | 2,413.00 | 0.0M |
| 2024-10-15 | 2,494.00 | 2,514.00 | 2,470.00 | 2,484.00 | 0.0M |
| 2024-10-11 | 2,445.00 | 2,487.00 | 2,440.00 | 2,473.00 | 0.0M |
| 2024-10-10 | 2,452.00 | 2,478.00 | 2,442.00 | 2,463.00 | 0.0M |
| 2024-10-09 | 2,483.00 | 2,490.00 | 2,449.00 | 2,463.00 | 0.0M |
| 2024-10-08 | 2,482.00 | 2,523.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2024-10-07 | 2,535.00 | 2,566.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2024-10-04 | 2,489.00 | 2,508.00 | 2,450.00 | 2,485.00 | 0.0M |
| 2024-10-03 | 2,517.00 | 2,539.00 | 2,480.00 | 2,483.00 | 0.0M |
| 2024-10-02 | 2,521.00 | 2,547.00 | 2,481.00 | 2,484.00 | 0.0M |
| 2024-10-01 | 2,545.00 | 2,568.00 | 2,510.00 | 2,550.00 | 0.0M |
| 2024-09-30 | 2,555.00 | 2,591.00 | 2,525.00 | 2,541.00 | 0.0M |
| 2024-09-27 | 2,665.00 | 2,696.00 | 2,638.00 | 2,652.00 | 0.0M |
| 2024-09-26 | 2,640.00 | 2,696.00 | 2,614.00 | 2,696.00 | 0.0M |
| 2024-09-25 | 2,575.00 | 2,591.00 | 2,533.00 | 2,590.00 | 0.0M |
| 2024-09-24 | 2,657.00 | 2,657.00 | 2,571.00 | 2,571.00 | 0.0M |
| 2024-09-20 | 2,622.00 | 2,687.00 | 2,622.00 | 2,628.00 | 0.0M |
| 2024-09-19 | 2,600.00 | 2,636.00 | 2,588.00 | 2,618.00 | 0.0M |
| 2024-09-18 | 2,562.00 | 2,565.00 | 2,519.00 | 2,555.00 | 0.0M |
| 2024-09-17 | 2,558.00 | 2,583.00 | 2,463.00 | 2,515.00 | 0.0M |
| 2024-09-13 | 2,599.00 | 2,626.00 | 2,542.00 | 2,547.00 | 0.0M |
| 2024-09-12 | 2,584.00 | 2,619.00 | 2,554.00 | 2,604.00 | 0.0M |
| 2024-09-11 | 2,552.00 | 2,591.00 | 2,521.00 | 2,534.00 | 0.0M |
| 2024-09-10 | 2,552.00 | 2,623.00 | 2,548.00 | 2,580.00 | 0.1M |
| 2024-09-09 | 2,458.00 | 2,546.00 | 2,457.00 | 2,525.00 | 0.0M |
| 2024-09-06 | 2,580.00 | 2,592.00 | 2,539.00 | 2,552.00 | 0.1M |
| 2024-09-05 | 2,638.00 | 2,657.00 | 2,581.00 | 2,593.00 | 0.0M |
| 2024-09-04 | 2,644.00 | 2,663.00 | 2,594.00 | 2,611.00 | 0.0M |
| 2024-09-03 | 2,688.00 | 2,735.00 | 2,688.00 | 2,725.00 | 0.0M |
| 2024-09-02 | 2,735.00 | 2,740.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2024-08-30 | 2,744.00 | 2,744.00 | 2,681.00 | 2,697.00 | 0.0M |
| 2024-08-29 | 2,765.00 | 2,778.00 | 2,702.00 | 2,702.00 | 0.0M |
| 2024-08-28 | 2,803.00 | 2,810.00 | 2,752.00 | 2,765.00 | 0.0M |
| 2024-08-27 | 2,684.00 | 2,812.00 | 2,657.00 | 2,812.00 | 0.1M |
| 2024-08-26 | 2,645.00 | 2,670.00 | 2,608.00 | 2,654.00 | 0.1M |
| 2024-08-23 | 2,598.00 | 2,628.00 | 2,563.00 | 2,595.00 | 0.0M |
| 2024-08-22 | 2,691.00 | 2,730.00 | 2,560.00 | 2,592.00 | 0.0M |
| 2024-08-21 | 2,586.00 | 2,650.00 | 2,571.00 | 2,647.00 | 0.0M |
| 2024-08-20 | 2,650.00 | 2,674.00 | 2,619.00 | 2,621.00 | 0.1M |
| 2024-08-19 | 2,611.00 | 2,673.00 | 2,608.00 | 2,618.00 | 0.1M |
| 2024-08-16 | 2,687.00 | 2,687.00 | 2,622.00 | 2,639.00 | 0.0M |
| 2024-08-15 | 2,615.00 | 2,690.00 | 2,601.00 | 2,659.00 | 0.1M |
| 2024-08-14 | 2,621.00 | 2,645.00 | 2,580.00 | 2,591.00 | 0.1M |
| 2024-08-13 | 2,666.00 | 2,666.00 | 2,548.00 | 2,649.00 | 0.1M |
| 2024-08-09 | 2,267.00 | 2,334.00 | 2,219.00 | 2,266.00 | 0.1M |
| 2024-08-08 | 2,199.00 | 2,241.00 | 2,157.00 | 2,167.00 | 0.1M |
| 2024-08-07 | 2,158.00 | 2,319.00 | 2,150.00 | 2,249.00 | 0.1M |
| 2024-08-06 | 2,132.00 | 2,270.00 | 2,132.00 | 2,208.00 | 0.1M |
| 2024-08-05 | 2,220.00 | 2,227.00 | 1,971.00 | 1,979.00 | 0.1M |
| 2024-08-02 | 2,500.00 | 2,500.00 | 2,390.00 | 2,391.00 | 0.1M |
| 2024-08-01 | 2,701.00 | 2,701.00 | 2,550.00 | 2,550.00 | 0.1M |
| 2024-07-31 | 2,631.00 | 2,716.00 | 2,599.00 | 2,716.00 | 0.0M |
| 2024-07-30 | 2,677.00 | 2,704.00 | 2,620.00 | 2,631.00 | 0.0M |
| 2024-07-29 | 2,689.00 | 2,730.00 | 2,650.00 | 2,710.00 | 0.0M |
| 2024-07-26 | 2,679.00 | 2,693.00 | 2,630.00 | 2,641.00 | 0.0M |
| 2024-07-25 | 2,751.00 | 2,754.00 | 2,655.00 | 2,662.00 | 0.1M |
| 2024-07-24 | 2,850.00 | 2,858.00 | 2,782.00 | 2,788.00 | 0.1M |
| 2024-07-23 | 2,843.00 | 2,892.00 | 2,843.00 | 2,863.00 | 0.0M |
| 2024-07-22 | 2,891.00 | 2,911.00 | 2,813.00 | 2,843.00 | 0.1M |
| 2024-07-19 | 2,891.00 | 2,930.00 | 2,891.00 | 2,903.00 | 0.0M |
| 2024-07-18 | 2,862.00 | 2,901.00 | 2,836.00 | 2,881.00 | 0.1M |
| 2024-07-17 | 2,900.00 | 2,920.00 | 2,867.00 | 2,904.00 | 0.1M |
| 2024-07-16 | 2,908.00 | 2,914.00 | 2,845.00 | 2,870.00 | 0.1M |
| 2024-07-12 | 2,755.00 | 2,868.00 | 2,755.00 | 2,864.00 | 0.1M |
| 2024-07-11 | 2,748.00 | 2,760.00 | 2,721.00 | 2,755.00 | 0.0M |
| 2024-07-10 | 2,720.00 | 2,720.00 | 2,671.00 | 2,706.00 | 0.1M |
| 2024-07-09 | 2,695.00 | 2,715.00 | 2,675.00 | 2,710.00 | 0.1M |
| 2024-07-08 | 2,707.00 | 2,712.00 | 2,682.00 | 2,695.00 | 0.0M |
| 2024-07-05 | 2,752.00 | 2,767.00 | 2,706.00 | 2,707.00 | 0.0M |
| 2024-07-04 | 2,745.00 | 2,752.00 | 2,731.00 | 2,752.00 | 0.0M |
| 2024-07-03 | 2,709.00 | 2,735.00 | 2,700.00 | 2,717.00 | 0.0M |
| 2024-07-02 | 2,717.00 | 2,728.00 | 2,692.00 | 2,710.00 | 0.0M |
| 2024-07-01 | 2,789.00 | 2,789.00 | 2,674.00 | 2,693.00 | 0.1M |
| 2024-06-28 | 2,777.00 | 2,792.00 | 2,745.00 | 2,762.00 | 0.0M |
| 2024-06-27 | 2,789.00 | 2,809.00 | 2,765.00 | 2,772.00 | 0.0M |
| 2024-06-26 | 2,782.00 | 2,795.00 | 2,764.00 | 2,779.00 | 0.0M |
| 2024-06-25 | 2,698.00 | 2,770.00 | 2,697.00 | 2,755.00 | 0.0M |
| 2024-06-24 | 2,650.00 | 2,694.00 | 2,637.00 | 2,690.00 | 0.1M |
| 2024-06-21 | 2,658.00 | 2,691.00 | 2,642.00 | 2,642.00 | 0.1M |
| 2024-06-20 | 2,658.00 | 2,666.00 | 2,616.00 | 2,658.00 | 0.0M |
| 2024-06-19 | 2,638.00 | 2,679.00 | 2,638.00 | 2,653.00 | 0.0M |
| 2024-06-18 | 2,669.00 | 2,675.00 | 2,650.00 | 2,658.00 | 0.0M |
| 2024-06-17 | 2,716.00 | 2,721.00 | 2,625.00 | 2,645.00 | 0.1M |
| 2024-06-14 | 2,679.00 | 2,758.00 | 2,677.00 | 2,753.00 | 0.1M |
| 2024-06-13 | 2,741.00 | 2,746.00 | 2,676.00 | 2,676.00 | 0.1M |
| 2024-06-12 | 2,768.00 | 2,800.00 | 2,740.00 | 2,748.00 | 0.1M |
| 2024-06-11 | 2,722.00 | 2,770.00 | 2,722.00 | 2,752.00 | 0.1M |
| 2024-06-10 | 2,688.00 | 2,747.00 | 2,671.00 | 2,739.00 | 0.1M |
| 2024-06-07 | 2,650.00 | 2,685.00 | 2,643.00 | 2,659.00 | 0.1M |
| 2024-06-06 | 2,668.00 | 2,691.00 | 2,647.00 | 2,652.00 | 0.1M |
| 2024-06-05 | 2,647.00 | 2,663.00 | 2,626.00 | 2,638.00 | 0.1M |
| 2024-06-04 | 2,710.00 | 2,726.00 | 2,675.00 | 2,684.00 | 0.1M |
| 2024-06-03 | 2,770.00 | 2,795.00 | 2,718.00 | 2,720.00 | 0.1M |
| 2024-05-31 | 2,665.00 | 2,736.00 | 2,665.00 | 2,721.00 | 0.1M |
| 2024-05-30 | 2,667.00 | 2,667.00 | 2,592.00 | 2,619.00 | 0.1M |
| 2024-05-29 | 2,700.00 | 2,748.00 | 2,697.00 | 2,697.00 | 0.1M |
| 2024-05-28 | 2,682.00 | 2,716.00 | 2,680.00 | 2,700.00 | 0.1M |
| 2024-05-27 | 2,720.00 | 2,720.00 | 2,662.00 | 2,682.00 | 0.1M |
| 2024-05-24 | 2,712.00 | 2,737.00 | 2,703.00 | 2,718.00 | 0.1M |
| 2024-05-23 | 2,770.00 | 2,770.00 | 2,701.00 | 2,762.00 | 0.1M |
| 2024-05-22 | 2,844.00 | 2,844.00 | 2,751.00 | 2,752.00 | 0.1M |
| 2024-05-21 | 2,837.00 | 2,923.00 | 2,808.00 | 2,815.00 | 0.1M |
| 2024-05-20 | 2,808.00 | 2,838.00 | 2,780.00 | 2,837.00 | 0.1M |
| 2024-05-17 | 2,764.00 | 2,838.00 | 2,761.00 | 2,814.00 | 0.1M |
| 2024-05-16 | 2,857.00 | 2,939.00 | 2,766.00 | 2,782.00 | 0.2M |
| 2024-05-15 | 2,720.00 | 2,954.00 | 2,720.00 | 2,851.00 | 0.4M |
| 2024-05-14 | 2,961.00 | 3,010.00 | 2,925.00 | 2,970.00 | 0.2M |
| 2024-05-13 | 3,065.00 | 3,105.00 | 2,985.00 | 3,010.00 | 0.1M |
| 2024-05-10 | 3,005.00 | 3,060.00 | 2,994.00 | 3,045.00 | 0.1M |
| 2024-05-09 | 2,992.00 | 3,035.00 | 2,952.00 | 3,010.00 | 0.1M |
| 2024-05-08 | 2,959.00 | 3,015.00 | 2,959.00 | 2,983.00 | 0.1M |
| 2024-05-07 | 2,980.00 | 2,980.00 | 2,914.00 | 2,949.00 | 0.1M |
| 2024-05-02 | 2,946.00 | 2,988.00 | 2,940.00 | 2,942.00 | 0.0M |
| 2024-05-01 | 2,973.00 | 3,000.00 | 2,945.00 | 2,958.00 | 0.1M |
| 2024-04-30 | 2,990.00 | 3,040.00 | 2,956.00 | 3,015.00 | 0.1M |
| 2024-04-26 | 2,906.00 | 2,946.00 | 2,902.00 | 2,910.00 | 0.1M |
| 2024-04-25 | 2,937.00 | 2,962.00 | 2,923.00 | 2,927.00 | 0.0M |
| 2024-04-24 | 2,965.00 | 2,993.00 | 2,934.00 | 2,983.00 | 0.1M |
| 2024-04-23 | 2,949.00 | 2,954.00 | 2,863.00 | 2,938.00 | 0.1M |
| 2024-04-22 | 2,900.00 | 2,943.00 | 2,880.00 | 2,929.00 | 0.1M |
| 2024-04-19 | 2,982.00 | 3,000.00 | 2,819.00 | 2,888.00 | 0.2M |
| 2024-04-18 | 2,957.00 | 3,055.00 | 2,951.00 | 3,025.00 | 0.1M |
| 2024-04-17 | 2,958.00 | 3,020.00 | 2,905.00 | 2,983.00 | 0.1M |
| 2024-04-16 | 3,000.00 | 3,005.00 | 2,929.00 | 2,935.00 | 0.1M |
| 2024-04-15 | 3,005.00 | 3,030.00 | 2,969.00 | 3,025.00 | 0.1M |
| 2024-04-12 | 3,080.00 | 3,080.00 | 3,040.00 | 3,040.00 | 0.1M |
| 2024-04-11 | 3,070.00 | 3,075.00 | 3,020.00 | 3,060.00 | 0.1M |
| 2024-04-10 | 3,035.00 | 3,070.00 | 3,025.00 | 3,045.00 | 0.1M |
| 2024-04-09 | 3,080.00 | 3,085.00 | 3,025.00 | 3,050.00 | 0.1M |
| 2024-04-08 | 3,135.00 | 3,135.00 | 3,025.00 | 3,070.00 | 0.2M |
| 2024-04-05 | 3,165.00 | 3,215.00 | 3,115.00 | 3,130.00 | 0.2M |
| 2024-04-04 | 3,290.00 | 3,335.00 | 3,245.00 | 3,270.00 | 0.1M |
| 2024-04-03 | 3,235.00 | 3,350.00 | 3,210.00 | 3,295.00 | 0.2M |
| 2024-04-02 | 3,340.00 | 3,380.00 | 3,285.00 | 3,305.00 | 0.1M |
| 2024-04-01 | 3,430.00 | 3,460.00 | 3,325.00 | 3,340.00 | 0.1M |
| 2024-03-29 | 3,270.00 | 3,440.00 | 3,255.00 | 3,430.00 | 0.2M |
| 2024-03-28 | 3,255.00 | 3,360.00 | 3,205.00 | 3,255.00 | 0.2M |
| 2024-03-27 | 3,490.00 | 3,490.00 | 3,416.66 | 3,433.33 | 0.2M |
| 2024-03-26 | 3,423.33 | 3,496.66 | 3,413.33 | 3,490.00 | 0.1M |
| 2024-03-25 | 3,443.33 | 3,516.66 | 3,420.00 | 3,443.33 | 0.2M |
| 2024-03-22 | 3,460.00 | 3,483.33 | 3,390.00 | 3,476.66 | 0.2M |
| 2024-03-21 | 3,333.33 | 3,420.00 | 3,313.33 | 3,390.00 | 0.2M |
| 2024-03-19 | 3,260.00 | 3,290.00 | 3,206.66 | 3,283.33 | 0.1M |
| 2024-03-18 | 3,260.00 | 3,276.66 | 3,186.66 | 3,260.00 | 0.2M |
| 2024-03-15 | 3,300.00 | 3,300.00 | 3,200.00 | 3,250.00 | 0.2M |
| 2024-03-14 | 3,246.66 | 3,300.00 | 3,223.33 | 3,300.00 | 0.2M |
| 2024-03-13 | 3,233.33 | 3,316.66 | 3,163.33 | 3,206.66 | 0.5M |
| 2024-03-12 | 3,023.33 | 3,023.33 | 2,946.66 | 3,006.66 | 0.1M |
| 2024-03-11 | 3,133.33 | 3,133.33 | 3,033.33 | 3,070.00 | 0.2M |
| 2024-03-08 | 3,076.66 | 3,226.66 | 3,053.33 | 3,186.66 | 0.1M |
| 2024-03-07 | 3,200.00 | 3,200.00 | 3,096.66 | 3,126.66 | 0.1M |
| 2024-03-06 | 3,083.33 | 3,193.33 | 3,043.33 | 3,173.33 | 0.2M |
| 2024-03-05 | 3,006.66 | 3,106.66 | 2,986.66 | 3,096.66 | 0.1M |
| 2024-03-04 | 2,976.66 | 3,016.66 | 2,926.66 | 2,976.66 | 0.2M |
| 2024-03-01 | 2,976.66 | 3,046.66 | 2,973.33 | 3,016.66 | 0.1M |
| 2024-02-29 | 3,003.33 | 3,020.00 | 2,953.33 | 3,000.00 | 0.2M |
| 2024-02-28 | 3,030.00 | 3,100.00 | 3,000.00 | 3,040.00 | 0.1M |
| 2024-02-27 | 3,040.00 | 3,133.33 | 3,040.00 | 3,056.66 | 0.1M |
| 2024-02-26 | 3,113.33 | 3,180.00 | 3,063.33 | 3,073.33 | 0.1M |
| 2024-02-22 | 2,986.66 | 3,100.00 | 2,983.33 | 3,083.33 | 0.2M |
| 2024-02-21 | 3,030.00 | 3,063.33 | 2,970.00 | 2,980.00 | 0.1M |
| 2024-02-20 | 3,086.66 | 3,100.00 | 2,993.33 | 2,993.33 | 0.1M |
| 2024-02-19 | 2,916.66 | 3,036.66 | 2,916.66 | 3,036.66 | 0.2M |
| 2024-02-16 | 2,903.33 | 2,986.66 | 2,866.66 | 2,866.66 | 0.2M |
| 2024-02-15 | 3,086.66 | 3,086.66 | 2,876.66 | 2,876.66 | 0.3M |
| 2024-02-14 | 3,130.00 | 3,230.00 | 3,040.00 | 3,050.00 | 0.6M |
| 2024-02-13 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1M |
| 2024-02-09 | 2,500.00 | 2,530.00 | 2,446.66 | 2,480.00 | 0.1M |
| 2024-02-08 | 2,500.00 | 2,540.00 | 2,460.00 | 2,496.66 | 0.0M |
| 2024-02-07 | 2,493.33 | 2,543.33 | 2,493.33 | 2,530.00 | 0.0M |
| 2024-02-06 | 2,510.00 | 2,546.66 | 2,486.66 | 2,493.33 | 0.0M |
| 2024-02-05 | 2,483.33 | 2,510.00 | 2,460.00 | 2,510.00 | 0.0M |
| 2024-02-02 | 2,486.66 | 2,513.33 | 2,453.33 | 2,483.33 | 0.0M |
| 2024-02-01 | 2,516.66 | 2,526.66 | 2,473.33 | 2,473.33 | 0.0M |
| 2024-01-31 | 2,523.33 | 2,533.33 | 2,486.66 | 2,533.33 | 0.1M |
| 2024-01-30 | 2,566.66 | 2,566.66 | 2,496.66 | 2,506.66 | 0.1M |
| 2024-01-29 | 2,450.00 | 2,546.66 | 2,433.33 | 2,486.66 | 0.2M |
| 2024-01-26 | 2,383.33 | 2,390.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-01-25 | 2,360.00 | 2,406.66 | 2,360.00 | 2,393.33 | 0.0M |
| 2024-01-24 | 2,406.66 | 2,406.66 | 2,363.33 | 2,376.66 | 0.0M |
| 2024-01-23 | 2,380.00 | 2,430.00 | 2,356.66 | 2,403.33 | 0.1M |
| 2024-01-22 | 2,323.33 | 2,380.00 | 2,323.33 | 2,380.00 | 0.0M |
| 2024-01-19 | 2,320.00 | 2,323.33 | 2,296.66 | 2,323.33 | 0.0M |
| 2024-01-18 | 2,320.00 | 2,340.00 | 2,320.00 | 2,323.33 | 0.0M |
| 2024-01-17 | 2,326.66 | 2,363.33 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-01-16 | 2,370.00 | 2,370.00 | 2,333.33 | 2,346.66 | 0.0M |
| 2024-01-15 | 2,336.66 | 2,400.00 | 2,336.66 | 2,370.00 | 0.1M |
| 2024-01-12 | 2,356.66 | 2,386.66 | 2,326.66 | 2,330.00 | 0.0M |
| 2024-01-11 | 2,346.66 | 2,373.33 | 2,336.66 | 2,366.66 | 0.0M |
| 2024-01-10 | 2,296.66 | 2,370.00 | 2,280.00 | 2,340.00 | 0.1M |
| 2024-01-09 | 2,256.66 | 2,316.66 | 2,243.33 | 2,296.66 | 0.1M |
| 2024-01-05 | 2,270.00 | 2,283.33 | 2,240.00 | 2,256.66 | 0.0M |
| 2024-01-04 | 2,273.33 | 2,376.66 | 2,256.66 | 2,266.66 | 0.2M |