3,435.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 09:05 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.6K |
| 09:10 | 3,165.00 | 3,165.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:20 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.5K |
| 09:25 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 09:40 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:45 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:50 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:55 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:00 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:10 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:20 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.5K |
| 10:25 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 1.0K |
| 10:35 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.4K |
| 10:40 | 3,130.00 | 3,145.00 | 3,130.00 | 3,145.00 | 0.3K |
| 10:45 | 3,130.00 | 3,145.00 | 3,130.00 | 3,130.00 | 0.4K |
| 10:50 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 0.0K |
| 10:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 11:00 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 1.6K |
| 11:15 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 11:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:40 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 11:55 | 3,130.00 | 3,145.00 | 3,130.00 | 3,145.00 | 0.0K |
| 12:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 12:15 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.0K |
| 12:20 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 12:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 12:35 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.1K |
| 12:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 12:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.3K |
| 12:55 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:10 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 0.1K |
| 13:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 13:40 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 13:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 14:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 14:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 14:20 | 3,135.00 | 3,140.00 | 3,135.00 | 3,140.00 | 0.1K |
| 14:35 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 14:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:50 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |
| 15:15 | 3,135.00 | 3,165.00 | 3,135.00 | 3,165.00 | 0.7K |
| 15:25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |