9,120.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 09:04 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.5K |
| 09:06 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 3.9K |
| 09:07 | 8,020.00 | 8,050.00 | 8,020.00 | 8,050.00 | 1.4K |
| 09:08 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:09 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 0.6K |
| 09:11 | 8,050.00 | 8,060.00 | 8,050.00 | 8,050.00 | 0.8K |
| 09:12 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:13 | 8,060.00 | 8,060.00 | 8,050.00 | 8,050.00 | 0.2K |
| 09:14 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 2.6K |
| 09:15 | 8,050.00 | 8,050.00 | 8,030.00 | 8,030.00 | 12.7K |
| 09:16 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 09:17 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 3.8K |
| 09:19 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.1K |
| 09:20 | 8,020.00 | 8,030.00 | 8,020.00 | 8,030.00 | 2.3K |
| 09:22 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 09:23 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.3K |
| 09:28 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 1.0K |
| 09:29 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:30 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.2K |
| 09:31 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:32 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.2K |
| 09:33 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.1K |
| 09:34 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:35 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 09:36 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 09:39 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.8K |
| 09:40 | 8,040.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.0K |
| 09:42 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.2K |
| 09:43 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 1.2K |
| 09:47 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.3K |
| 09:48 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 1.5K |
| 09:49 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:50 | 8,050.00 | 8,050.00 | 8,030.00 | 8,030.00 | 11.5K |
| 09:52 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:54 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.6K |
| 09:55 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:58 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 09:59 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 10:00 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.2K |
| 10:01 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 1.2K |
| 10:02 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.0K |
| 10:03 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 1.2K |
| 10:04 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 10:05 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 10:07 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 10:08 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:09 | 8,030.00 | 8,040.00 | 8,020.00 | 8,020.00 | 6.9K |
| 10:11 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.1K |
| 10:12 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 10:13 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.2K |
| 10:14 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 10:15 | 8,020.00 | 8,030.00 | 8,020.00 | 8,030.00 | 0.0K |
| 10:16 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:17 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.2K |
| 10:19 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.1K |
| 10:20 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.1K |
| 10:21 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.1K |
| 10:22 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.1K |
| 10:25 | 8,020.00 | 8,030.00 | 8,020.00 | 8,030.00 | 0.1K |
| 10:26 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.1K |
| 10:27 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.1K |
| 10:28 | 8,030.00 | 8,030.00 | 8,020.00 | 8,030.00 | 0.5K |
| 10:30 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 10:31 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.1K |
| 10:32 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 10:38 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 10:41 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:44 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 10:47 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 10:48 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 10:55 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 11:02 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 5.9K |
| 11:03 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 5.9K |
| 11:04 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 11:05 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 11:06 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 11:07 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.2K |
| 11:11 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:13 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.1K |
| 11:14 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:18 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 11:20 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:22 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:28 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 11:31 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 11:32 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 11:34 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 11:36 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:40 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:41 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:43 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:45 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:46 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:51 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 11:52 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 11:55 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.3K |
| 11:58 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:01 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:02 | 8,040.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.0K |
| 12:04 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:06 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:11 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.4K |
| 12:12 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:14 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:17 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:20 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.1K |
| 12:21 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:22 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:23 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:24 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:26 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 12:28 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.1K |
| 12:31 | 8,040.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.1K |
| 12:32 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 12.4K |
| 12:33 | 8,040.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.3K |
| 12:34 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:42 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:46 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.4K |
| 12:51 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 12:52 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 12:54 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:00 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:02 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 13:03 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 13:04 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:06 | 8,040.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.1K |
| 13:08 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 13:12 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 13:13 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 13:14 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:21 | 8,040.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.6K |
| 13:22 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 13:23 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.1K |
| 13:24 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:25 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.4K |
| 13:28 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:32 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 13:35 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:37 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.0K |
| 13:40 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:42 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:43 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:44 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:45 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:47 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 1.8K |
| 13:48 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 13:54 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:55 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:56 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 13:57 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.1K |
| 14:01 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.3K |
| 14:02 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.1K |
| 14:04 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 1.2K |
| 14:05 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.3K |
| 14:06 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:07 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.4K |
| 14:08 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:09 | 8,040.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.6K |
| 14:10 | 8,040.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.0K |
| 14:13 | 8,030.00 | 8,030.00 | 8,020.00 | 8,030.00 | 51.1K |
| 14:14 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:15 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 14:16 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 14:20 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 26.0K |
| 14:22 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.0K |
| 14:23 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:24 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:26 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 1.3K |
| 14:27 | 8,020.00 | 8,040.00 | 8,020.00 | 8,030.00 | 20.1K |
| 14:28 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 1.1K |
| 14:29 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.3K |
| 14:32 | 8,030.00 | 8,030.00 | 8,020.00 | 8,030.00 | 37.6K |
| 14:35 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 14:38 | 8,030.00 | 8,040.00 | 8,020.00 | 8,030.00 | 18.4K |
| 14:40 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:41 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 1.2K |
| 14:42 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:44 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.1K |
| 14:45 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 14:46 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 16.6K |
| 14:47 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 17.0K |
| 14:48 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 14:52 | 8,030.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.4K |
| 14:53 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 0.6K |
| 14:54 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.2K |
| 14:59 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.5K |
| 15:02 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.6K |
| 15:03 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 15:04 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 1.2K |
| 15:05 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.6K |
| 15:10 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 15:11 | 8,040.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.0K |
| 15:12 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.0K |
| 15:13 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 15:14 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.6K |
| 15:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 15:18 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 15:19 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 1.3K |
| 15:29 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |