9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,180.00 | 7,100.00 | 7,180.00 | 1.2K |
| 09:01 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 09:02 | 7,160.00 | 7,160.00 | 7,080.00 | 7,090.00 | 1.1K |
| 09:03 | 7,090.00 | 7,140.00 | 7,090.00 | 7,140.00 | 1.0K |
| 09:05 | 7,070.00 | 7,100.00 | 7,070.00 | 7,090.00 | 1.7K |
| 09:06 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:09 | 7,100.00 | 7,120.00 | 7,090.00 | 7,120.00 | 0.5K |
| 09:11 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:13 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:18 | 7,120.00 | 7,125.00 | 7,120.00 | 7,125.00 | 0.1K |
| 09:19 | 7,120.00 | 7,120.00 | 7,100.00 | 7,100.00 | 2.1K |
| 09:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:21 | 7,130.00 | 7,130.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:23 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:25 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:26 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:31 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:32 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:33 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:34 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:35 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 09:36 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 09:37 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 09:38 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:39 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:41 | 7,125.00 | 7,125.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:42 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:44 | 7,140.00 | 7,140.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:45 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.2K |
| 09:47 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:49 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 09:51 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 09:52 | 7,130.00 | 7,130.00 | 7,120.00 | 7,120.00 | 0.7K |
| 09:53 | 7,120.00 | 7,130.00 | 7,120.00 | 7,130.00 | 0.1K |
| 09:54 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:55 | 7,140.00 | 7,140.00 | 7,130.00 | 7,130.00 | 0.2K |
| 09:56 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:04 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.4K |
| 10:06 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:09 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:10 | 7,130.00 | 7,140.00 | 7,130.00 | 7,140.00 | 0.7K |
| 10:11 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:12 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:13 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:14 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:15 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.2K |
| 10:16 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:17 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:18 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 3.5K |
| 10:19 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 10:25 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 1.4K |
| 10:26 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 10:28 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:29 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:32 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:34 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:36 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:39 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:44 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 10:46 | 7,130.00 | 7,150.00 | 7,130.00 | 7,150.00 | 0.1K |
| 10:47 | 7,150.00 | 7,160.00 | 7,150.00 | 7,160.00 | 0.1K |
| 10:48 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.3K |
| 10:49 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:55 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:56 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 11:01 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 11:05 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 11:08 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 11:10 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:11 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:12 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.2K |
| 11:13 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 11:14 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.4K |
| 11:15 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 11:19 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:25 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:26 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:27 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:29 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:33 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:34 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:36 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.2K |
| 11:40 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 11:41 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 11:45 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 11:49 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 11:51 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:52 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:55 | 7,170.00 | 7,170.00 | 7,160.00 | 7,160.00 | 0.2K |
| 11:56 | 7,170.00 | 7,180.00 | 7,170.00 | 7,180.00 | 0.2K |
| 11:57 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.5K |
| 11:58 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:59 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:00 | 7,170.00 | 7,170.00 | 7,160.00 | 7,160.00 | 0.3K |
| 12:01 | 7,160.00 | 7,170.00 | 7,160.00 | 7,170.00 | 0.3K |
| 12:02 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:05 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.6K |
| 12:08 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 12:09 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.3K |
| 12:25 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 12:33 | 7,170.00 | 7,180.00 | 7,160.00 | 7,180.00 | 9.0K |
| 12:35 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.4K |
| 12:36 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:37 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 1.4K |
| 12:39 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.4K |
| 12:40 | 7,170.00 | 7,190.00 | 7,170.00 | 7,190.00 | 0.5K |
| 12:41 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 12:42 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 12:45 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 12:46 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 0.2K |
| 12:51 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 12:52 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 12:58 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 13:04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 13:07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.1K |
| 13:08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 13:11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:17 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.8K |
| 13:18 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 13:23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:37 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:40 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:42 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:43 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 13:56 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 13:57 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:58 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:59 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 14:00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 14:01 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 14:15 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.4K |
| 14:16 | 7,210.00 | 7,230.00 | 7,210.00 | 7,230.00 | 0.8K |
| 14:17 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.4K |
| 14:19 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.5K |
| 14:21 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.6K |
| 14:29 | 7,210.00 | 7,210.00 | 7,200.00 | 7,200.00 | 0.2K |
| 14:33 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.3K |
| 14:37 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.3K |
| 14:49 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 14:50 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 14:55 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.2K |
| 14:57 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 14:58 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:59 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 15:00 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 0.8K |
| 15:01 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:02 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:03 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:04 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:05 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:06 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:07 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.5K |
| 15:08 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:09 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:10 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:11 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:12 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:13 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:14 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:15 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:16 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 0.5K |
| 15:17 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 15:18 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 15:19 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 1.4K |
| 15:29 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |