9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,410.00 | 7,410.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:05 | 7,390.00 | 7,400.00 | 7,320.00 | 7,320.00 | 0.4K |
| 09:06 | 7,350.00 | 7,400.00 | 7,350.00 | 7,390.00 | 0.0K |
| 09:07 | 7,370.00 | 7,390.00 | 7,370.00 | 7,390.00 | 0.0K |
| 09:11 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:15 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:16 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:21 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:22 | 7,380.00 | 7,380.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:23 | 7,330.00 | 7,330.00 | 7,320.00 | 7,320.00 | 0.4K |
| 09:24 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:28 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.0K |
| 09:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:34 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.1K |
| 09:35 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:37 | 7,370.00 | 7,400.00 | 7,370.00 | 7,400.00 | 0.8K |
| 09:39 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.0K |
| 09:40 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.0K |
| 09:41 | 7,380.00 | 7,390.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:42 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:43 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:44 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:45 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:46 | 7,385.00 | 7,385.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:52 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.4K |
| 09:53 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:54 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:56 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:57 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:01 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:02 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.3K |
| 10:06 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:09 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.4K |
| 10:11 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:13 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.0K |
| 10:14 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:15 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:17 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:21 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.3K |
| 10:23 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:24 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:28 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:32 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:33 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:35 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:39 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:40 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:41 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:42 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:43 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:44 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:48 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:55 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:57 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:04 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:08 | 7,380.00 | 7,385.00 | 7,380.00 | 7,380.00 | 0.3K |
| 11:17 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:26 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:46 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:48 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:49 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 12:03 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 12:12 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 12:13 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 12:22 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 12:25 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 12:28 | 7,385.00 | 7,385.00 | 7,380.00 | 7,380.00 | 0.0K |
| 12:30 | 7,385.00 | 7,390.00 | 7,385.00 | 7,390.00 | 0.7K |
| 12:33 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 12:35 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 12:42 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 12:44 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 12:53 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 13:02 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:07 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:12 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.3K |
| 13:22 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 13:26 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 1.0K |
| 13:27 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 13:28 | 7,380.00 | 7,380.00 | 7,370.00 | 7,375.00 | 0.4K |
| 13:32 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 13:40 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 13:51 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 13:55 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:26 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:27 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:29 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:31 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:33 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:34 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:36 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:39 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:47 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:52 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:54 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 15:01 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.3K |
| 15:02 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 1.3K |
| 15:04 | 7,370.00 | 7,370.00 | 7,360.00 | 7,360.00 | 0.3K |
| 15:05 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 15:08 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.3K |
| 15:09 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.3K |
| 15:13 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 2.7K |
| 15:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:18 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 15:19 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 1.4K |
| 15:29 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |