9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:01 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:02 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:04 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 09:05 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:06 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 09:07 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 09:08 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:11 | 7,375.00 | 7,380.00 | 7,375.00 | 7,380.00 | 1.0K |
| 09:12 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.4K |
| 09:13 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:14 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:16 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:17 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:18 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:19 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:20 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.3K |
| 09:21 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:22 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:24 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:26 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:27 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:29 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:30 | 7,390.00 | 7,390.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:31 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:32 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 0.0K |
| 09:33 | 7,390.00 | 7,390.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:34 | 7,380.00 | 7,385.00 | 7,380.00 | 7,385.00 | 0.0K |
| 09:35 | 7,385.00 | 7,385.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:36 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:37 | 7,380.00 | 7,385.00 | 7,380.00 | 7,385.00 | 0.0K |
| 09:38 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.3K |
| 09:42 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:43 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:45 | 7,385.00 | 7,390.00 | 7,380.00 | 7,380.00 | 0.1K |
| 09:46 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:47 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:48 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:49 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 09:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:51 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:53 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:54 | 7,390.00 | 7,390.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:56 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:58 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:59 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:01 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:02 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:03 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:04 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:06 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:07 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:09 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:10 | 7,390.00 | 7,400.00 | 7,390.00 | 7,390.00 | 2.9K |
| 10:11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:12 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:14 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0K |
| 10:15 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:16 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0K |
| 10:17 | 7,400.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0K |
| 10:18 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 0.1K |
| 10:19 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 10:20 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:22 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:23 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:24 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:26 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:28 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0K |
| 10:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:31 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0K |
| 10:32 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:33 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.1K |
| 10:34 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:36 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0K |
| 10:38 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0K |
| 10:39 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:41 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:42 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:44 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 0.1K |
| 10:45 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:46 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:47 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0K |
| 10:49 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:50 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:52 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:54 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:55 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:57 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.3K |
| 10:58 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:02 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:03 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 11:04 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 1.9K |
| 11:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:08 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:14 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.5K |
| 11:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:16 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:17 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:18 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:19 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:23 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 11:31 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:32 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:34 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 0.0K |
| 11:35 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:44 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:49 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:51 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:52 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:54 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:56 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:57 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:58 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:01 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:03 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 0.0K |
| 12:04 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:06 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:07 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:09 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:10 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:13 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:16 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:18 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 12:19 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 12:22 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:25 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 0.1K |
| 12:27 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 0.0K |
| 12:28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:31 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:32 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 12:33 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:34 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:36 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:37 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:39 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:40 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.1K |
| 12:42 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:43 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:44 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 12:45 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 0.0K |
| 12:46 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:48 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:49 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:50 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 12:51 | 7,400.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.1K |
| 12:52 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:54 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:57 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:58 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:07 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 0.4K |
| 13:12 | 7,405.00 | 7,410.00 | 7,405.00 | 7,410.00 | 0.2K |
| 13:13 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:17 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:21 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:24 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:31 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:43 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:46 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 3.3K |
| 13:47 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 13:51 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 13:53 | 7,405.00 | 7,405.00 | 7,400.00 | 7,400.00 | 0.6K |
| 13:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 13:59 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 14:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:23 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 14:27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:34 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:38 | 7,405.00 | 7,410.00 | 7,405.00 | 7,410.00 | 0.0K |
| 14:41 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 14:53 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:54 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 14:57 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.5K |
| 15:00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 15:01 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.6K |
| 15:02 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 1.5K |
| 15:11 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 15:12 | 7,405.00 | 7,405.00 | 7,400.00 | 7,400.00 | 1.3K |
| 15:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 15:17 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.1K |
| 15:19 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 15:29 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 3.6K |