9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:02 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.1K |
| 09:03 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:07 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:09 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:11 | 7,440.00 | 7,450.00 | 7,440.00 | 7,440.00 | 0.8K |
| 09:12 | 7,450.00 | 7,450.00 | 7,440.00 | 7,440.00 | 0.4K |
| 09:14 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 09:16 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 09:17 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:18 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 09:19 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 09:21 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.3K |
| 09:22 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:24 | 7,450.00 | 7,460.00 | 7,450.00 | 7,460.00 | 0.0K |
| 09:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.6K |
| 09:27 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.1K |
| 09:28 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:29 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:31 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 09:32 | 7,465.00 | 7,470.00 | 7,465.00 | 7,470.00 | 0.0K |
| 09:33 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:34 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:35 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:36 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:37 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:40 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:43 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:44 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 1.2K |
| 09:45 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 09:49 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 09:51 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 09:55 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 09:56 | 7,460.00 | 7,470.00 | 7,460.00 | 7,470.00 | 0.7K |
| 09:57 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:58 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 09:59 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:11 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:12 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:14 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:15 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:17 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:18 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:19 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:21 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.3K |
| 10:22 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:24 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 2.0K |
| 10:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:26 | 7,460.00 | 7,465.00 | 7,460.00 | 7,465.00 | 0.1K |
| 10:27 | 7,465.00 | 7,465.00 | 7,460.00 | 7,465.00 | 0.2K |
| 10:28 | 7,460.00 | 7,470.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:29 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 10:30 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 0.1K |
| 10:31 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:32 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:33 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:34 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:36 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:37 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:38 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:42 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:47 | 7,465.00 | 7,470.00 | 7,465.00 | 7,470.00 | 0.0K |
| 10:48 | 7,470.00 | 7,470.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:51 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.2K |
| 10:54 | 7,465.00 | 7,465.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:56 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.0K |
| 11:00 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 0.2K |
| 11:05 | 7,465.00 | 7,465.00 | 7,460.00 | 7,460.00 | 0.2K |
| 11:08 | 7,465.00 | 7,465.00 | 7,460.00 | 7,460.00 | 0.6K |
| 11:09 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 11:16 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 2.0K |
| 11:18 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 11:33 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 11:42 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 11:53 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 11:56 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:11 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:13 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:15 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.2K |
| 12:18 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.3K |
| 12:19 | 7,455.00 | 7,460.00 | 7,455.00 | 7,460.00 | 0.0K |
| 12:29 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:32 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:40 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 12:43 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 0.5K |
| 12:46 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:55 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:57 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.3K |
| 13:07 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.6K |
| 13:08 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:10 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 13:14 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:15 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:16 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 13:17 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:20 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:23 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 13:24 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.5K |
| 13:25 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:26 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.2K |
| 13:27 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:28 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 13:32 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 13:34 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 13:35 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.3K |
| 13:45 | 7,475.00 | 7,480.00 | 7,475.00 | 7,480.00 | 4.2K |
| 13:46 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:47 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.4K |
| 13:56 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 14:04 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:05 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.4K |
| 14:07 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:08 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 14:09 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 14:15 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.7K |
| 14:16 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:17 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 14:19 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 14:22 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:23 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 14:26 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 14:27 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.3K |
| 14:31 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 14:37 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.3K |
| 14:39 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 14:40 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 14:41 | 7,480.00 | 7,490.00 | 7,480.00 | 7,490.00 | 0.9K |
| 14:46 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 14:47 | 7,490.00 | 7,490.00 | 7,480.00 | 7,480.00 | 0.3K |
| 14:48 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1.9K |
| 14:51 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 14:58 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 14:59 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.5K |
| 15:06 | 7,490.00 | 7,500.00 | 7,490.00 | 7,490.00 | 5.1K |
| 15:09 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 15:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 15:12 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 1.0K |
| 15:13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.3K |
| 15:14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.8K |
| 15:15 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 15:16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 15:17 | 7,500.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.3K |
| 15:19 | 7,500.00 | 7,500.00 | 7,490.00 | 7,490.00 | 0.3K |
| 15:29 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |