9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:03 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:04 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 09:05 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 09:07 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 09:08 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:09 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:10 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:13 | 7,525.00 | 7,525.00 | 7,520.00 | 7,520.00 | 0.1K |
| 09:15 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 09:16 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:20 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:22 | 7,520.00 | 7,530.00 | 7,520.00 | 7,530.00 | 0.1K |
| 09:26 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:30 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:31 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:32 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:33 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:34 | 7,530.00 | 7,530.00 | 7,520.00 | 7,530.00 | 0.0K |
| 09:35 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:36 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:37 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:38 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:42 | 7,525.00 | 7,525.00 | 7,520.00 | 7,520.00 | 0.1K |
| 09:43 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:44 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:46 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:47 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:49 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:51 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 09:52 | 7,510.00 | 7,520.00 | 7,510.00 | 7,520.00 | 0.3K |
| 09:58 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:01 | 7,515.00 | 7,515.00 | 7,510.00 | 7,510.00 | 0.2K |
| 10:02 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:07 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:09 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 10:10 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:12 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.6K |
| 10:14 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:16 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:20 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:22 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:23 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:24 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:26 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:30 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 10:31 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:32 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:35 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 10:37 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:40 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:47 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:55 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 11:05 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 11:17 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:20 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.5K |
| 11:24 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 11:26 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:27 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:28 | 7,530.00 | 7,540.00 | 7,530.00 | 7,540.00 | 0.0K |
| 11:30 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:40 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:41 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:43 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:44 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 11:53 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:54 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:57 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:01 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |
| 12:03 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:05 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:25 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:26 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:32 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:36 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:43 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 13:01 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 13:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:14 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.3K |
| 13:15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:19 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:21 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 13:26 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 13:33 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 13:38 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 13:43 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.3K |
| 14:06 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:07 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:19 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:26 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:39 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:47 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:49 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:52 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:53 | 7,550.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.1K |
| 14:54 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:57 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:58 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:01 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:03 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:04 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:05 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:06 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:08 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.0K |
| 15:09 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:11 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:12 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.8K |
| 15:13 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:14 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:16 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 15:29 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.7K |