9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:03 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:06 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:13 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:14 | 7,560.00 | 7,560.00 | 7,540.00 | 7,540.00 | 0.2K |
| 09:16 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:17 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:18 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:19 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.1K |
| 09:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:23 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:26 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:28 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.2K |
| 09:30 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:32 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:33 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.0K |
| 09:34 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:35 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:36 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:37 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:38 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:39 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:42 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.3K |
| 09:43 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:44 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:47 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:48 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.4K |
| 09:52 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 09:54 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:02 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:05 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 10:12 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:13 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:14 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:16 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:17 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:18 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:19 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:21 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 0.2K |
| 10:31 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:32 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:33 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:34 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:37 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:43 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:44 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:52 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:54 | 7,585.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:57 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:59 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 11:08 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 11:10 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 11:13 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:15 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 11:18 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:19 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:20 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.8K |
| 11:26 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:27 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.6K |
| 11:29 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:34 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.1K |
| 11:45 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:47 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:51 | 7,590.00 | 7,590.00 | 7,580.00 | 7,590.00 | 0.3K |
| 11:57 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:59 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.3K |
| 12:15 | 7,585.00 | 7,585.00 | 7,580.00 | 7,580.00 | 0.1K |
| 12:29 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 12:36 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:40 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 12:41 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.9K |
| 12:46 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:47 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:48 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:52 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 1.0K |
| 12:53 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:59 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.4K |
| 13:02 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:08 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:14 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 13:15 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.3K |
| 13:23 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 1.4K |
| 13:24 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 13:30 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.3K |
| 13:32 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.5K |
| 13:33 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.7K |
| 13:34 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:39 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:49 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:52 | 7,595.00 | 7,610.00 | 7,595.00 | 7,610.00 | 1.8K |
| 13:54 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 13:55 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.2K |
| 13:57 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 14:00 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.6K |
| 14:01 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:02 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:06 | 7,620.00 | 7,630.00 | 7,620.00 | 7,630.00 | 1.5K |
| 14:07 | 7,630.00 | 7,640.00 | 7,630.00 | 7,640.00 | 0.3K |
| 14:08 | 7,640.00 | 7,650.00 | 7,640.00 | 7,650.00 | 0.2K |
| 14:09 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:10 | 7,640.00 | 7,650.00 | 7,640.00 | 7,650.00 | 1.2K |
| 14:11 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:12 | 7,650.00 | 7,660.00 | 7,630.00 | 7,630.00 | 0.3K |
| 14:13 | 7,660.00 | 7,660.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:14 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 14:15 | 7,630.00 | 7,660.00 | 7,630.00 | 7,660.00 | 0.9K |
| 14:17 | 7,630.00 | 7,650.00 | 7,610.00 | 7,650.00 | 1.5K |
| 14:18 | 7,650.00 | 7,650.00 | 7,630.00 | 7,630.00 | 0.1K |
| 14:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 14:22 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 14:23 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:29 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:32 | 7,620.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:36 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:38 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:39 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:41 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:42 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 14:43 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 14:52 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 14:54 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:55 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:56 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 14:59 | 7,630.00 | 7,640.00 | 7,630.00 | 7,640.00 | 0.3K |
| 15:02 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 15:05 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 15:09 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 15:10 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 15:11 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.2K |
| 15:12 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.3K |
| 15:15 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 15:16 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 15:17 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 15:18 | 7,615.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.0K |
| 15:19 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 15:29 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.8K |