9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:02 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 09:07 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:14 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:18 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:19 | 7,580.00 | 7,610.00 | 7,580.00 | 7,610.00 | 0.0K |
| 09:20 | 7,570.00 | 7,620.00 | 7,570.00 | 7,620.00 | 0.0K |
| 09:21 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:24 | 7,615.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:25 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:27 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:28 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:30 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:32 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:33 | 7,620.00 | 7,620.00 | 7,580.00 | 7,580.00 | 1.3K |
| 09:34 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:36 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:37 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:38 | 7,620.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.0K |
| 09:39 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.0K |
| 09:40 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.0K |
| 09:41 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:47 | 7,620.00 | 7,620.00 | 7,615.00 | 7,615.00 | 0.0K |
| 09:53 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.2K |
| 10:00 | 7,610.00 | 7,610.00 | 7,580.00 | 7,580.00 | 0.1K |
| 10:03 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.4K |
| 10:04 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 10:05 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:07 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:08 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:09 | 7,590.00 | 7,600.00 | 7,580.00 | 7,600.00 | 0.3K |
| 10:11 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:12 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:13 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:14 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:21 | 7,615.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.0K |
| 10:30 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:31 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:33 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:41 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:51 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 11:11 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:13 | 7,615.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.0K |
| 11:15 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:16 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 11:30 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 11:37 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:40 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:53 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:57 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:12 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 12:19 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.9K |
| 12:22 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:28 | 7,615.00 | 7,620.00 | 7,615.00 | 7,620.00 | 0.2K |
| 12:31 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:32 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:33 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:42 | 7,615.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:52 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:57 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:02 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:19 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 13:21 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 13:27 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:07 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:10 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:14 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:40 | 7,615.00 | 7,620.00 | 7,615.00 | 7,620.00 | 0.4K |
| 14:42 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:59 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 2.1K |
| 15:04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:13 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:14 | 7,600.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:16 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 15:17 | 7,600.00 | 7,605.00 | 7,600.00 | 7,605.00 | 0.1K |
| 15:18 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 15:19 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 15:29 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 2.3K |