9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:02 | 7,600.00 | 7,600.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:07 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 09:08 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:11 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:17 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:19 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:20 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:22 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:28 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.8K |
| 09:30 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.2K |
| 09:31 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:32 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:33 | 7,600.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.5K |
| 09:34 | 7,600.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.0K |
| 09:35 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.3K |
| 09:37 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.0K |
| 09:38 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:39 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.6K |
| 09:40 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.0K |
| 09:41 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:42 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:45 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:47 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:48 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:53 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:56 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.7K |
| 09:57 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 10:00 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.0K |
| 10:04 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:06 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.8K |
| 10:07 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:09 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.0K |
| 10:10 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:11 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:16 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:17 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 10:18 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:21 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:26 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:29 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:30 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:31 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:32 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 10:34 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:36 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:37 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 10:38 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 1.8K |
| 10:42 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:43 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.5K |
| 10:44 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:47 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:49 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:51 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:52 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.8K |
| 10:56 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:57 | 7,600.00 | 7,620.00 | 7,600.00 | 7,620.00 | 0.2K |
| 10:59 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:00 | 7,620.00 | 7,620.00 | 7,600.00 | 7,600.00 | 0.4K |
| 11:05 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 11:09 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.7K |
| 11:22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:29 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 11:32 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 11:33 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.4K |
| 11:35 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:42 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:47 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:54 | 7,615.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.5K |
| 12:10 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 12:13 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:29 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:34 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.9K |
| 12:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:40 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1.0K |
| 12:41 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 12:44 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 12:53 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 12:54 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.5K |
| 12:57 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:21 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 13:30 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 13:40 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:49 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:51 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 0.1K |
| 13:53 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 13:56 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 13:59 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:02 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:03 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:10 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 14:13 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:14 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:16 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:17 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.5K |
| 14:18 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:23 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:36 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:38 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:41 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.1K |
| 14:47 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.4K |
| 14:49 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:53 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:55 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 15:00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:08 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 15:11 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:15 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 15:16 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 15:17 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:29 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.3K |