9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:05 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:06 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:08 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:09 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:11 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.0K |
| 09:14 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:15 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:19 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:24 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 09:29 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 09:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:31 | 7,550.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.1K |
| 09:33 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:34 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:35 | 7,540.00 | 7,545.00 | 7,540.00 | 7,545.00 | 0.0K |
| 09:36 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:38 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.1K |
| 09:39 | 7,545.00 | 7,545.00 | 7,530.00 | 7,530.00 | 0.1K |
| 09:41 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:43 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:44 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:45 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:46 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:49 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:51 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:54 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:59 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 10:01 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.3K |
| 10:02 | 7,540.00 | 7,540.00 | 7,520.00 | 7,520.00 | 0.3K |
| 10:04 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 10:08 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:09 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:11 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:13 | 7,540.00 | 7,540.00 | 7,530.00 | 7,530.00 | 0.3K |
| 10:14 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.8K |
| 10:16 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:17 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:19 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:26 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:29 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:31 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:32 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:33 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:34 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:36 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:37 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:38 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 2.4K |
| 10:41 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:42 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:45 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:52 | 7,555.00 | 7,555.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:54 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:57 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.3K |
| 11:02 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:04 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 11:11 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 11:17 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:19 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 11:22 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 1.1K |
| 11:23 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:24 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:26 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 11:30 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:33 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:34 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:48 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 11:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:52 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 11:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.3K |
| 11:56 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:57 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:02 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 12:04 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:06 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:14 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.3K |
| 12:18 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.1K |
| 12:22 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:27 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 12:44 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 12:45 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 12:47 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:56 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:57 | 7,555.00 | 7,560.00 | 7,555.00 | 7,560.00 | 0.8K |
| 12:58 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 12:59 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 13:00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:13 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:16 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 13:17 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 13:18 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 13:19 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.3K |
| 13:26 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:31 | 7,565.00 | 7,565.00 | 7,560.00 | 7,560.00 | 0.3K |
| 13:38 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:42 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 13:44 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 13:46 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 14:02 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:04 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 14:20 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 14:30 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 14:31 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 14:32 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 14:33 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 2.2K |
| 14:34 | 7,550.00 | 7,555.00 | 7,550.00 | 7,555.00 | 0.0K |
| 14:35 | 7,550.00 | 7,555.00 | 7,550.00 | 7,555.00 | 0.0K |
| 14:36 | 7,555.00 | 7,555.00 | 7,550.00 | 7,550.00 | 0.2K |
| 14:37 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:38 | 7,555.00 | 7,555.00 | 7,545.00 | 7,545.00 | 1.0K |
| 14:39 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:40 | 7,560.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.1K |
| 14:41 | 7,560.00 | 7,560.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:42 | 7,560.00 | 7,560.00 | 7,540.00 | 7,540.00 | 1.9K |
| 14:43 | 7,540.00 | 7,560.00 | 7,540.00 | 7,560.00 | 0.0K |
| 14:44 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:45 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.0K |
| 14:46 | 7,560.00 | 7,560.00 | 7,530.00 | 7,530.00 | 0.1K |
| 14:47 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.0K |
| 14:48 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:49 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:50 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:51 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:53 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:54 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:56 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:57 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:58 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:59 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:01 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:02 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.3K |
| 15:03 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:04 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:05 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:06 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:07 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.0K |
| 15:08 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.0K |
| 15:09 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:10 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:11 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:12 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:13 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.3K |
| 15:14 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:15 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:16 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 15:17 | 7,555.00 | 7,560.00 | 7,555.00 | 7,560.00 | 0.1K |
| 15:19 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.0K |
| 15:29 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.4K |