9,120.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.6K |
| 09:01 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:02 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:03 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:04 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:05 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:06 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:07 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:08 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:09 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:10 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.2K |
| 09:11 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:12 | 8,370.00 | 8,380.00 | 8,370.00 | 8,380.00 | 0.5K |
| 09:13 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 09:14 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 3.1K |
| 09:15 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:16 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:17 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:18 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:19 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:20 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:21 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 09:22 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:23 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:24 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:25 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 1.9K |
| 09:26 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 09:27 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.0K |
| 09:28 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 0.8K |
| 09:30 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.3K |
| 09:31 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.9K |
| 09:32 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:33 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:34 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:35 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:36 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.1K |
| 09:37 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:38 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:39 | 8,390.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.0K |
| 09:40 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:41 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:42 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.3K |
| 09:43 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 0.2K |
| 09:44 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:45 | 8,390.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.3K |
| 09:46 | 8,390.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.4K |
| 09:47 | 8,390.00 | 8,400.00 | 8,390.00 | 8,390.00 | 0.1K |
| 09:48 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:49 | 8,380.00 | 8,400.00 | 8,380.00 | 8,400.00 | 0.6K |
| 09:51 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:56 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.6K |
| 09:57 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 10:01 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.2K |
| 10:04 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:05 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:08 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.4K |
| 10:09 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:11 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:18 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:19 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 1.0K |
| 10:20 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.5K |
| 10:21 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.3K |
| 10:24 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.9K |
| 10:25 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.0K |
| 10:27 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:30 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.1K |
| 10:31 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:34 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:44 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.5K |
| 10:45 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:52 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.4K |
| 10:54 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 10:57 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 2.7K |
| 10:59 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 11:00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.3K |
| 11:01 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.2K |
| 11:03 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 11:06 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 11:12 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 11:14 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.4K |
| 11:17 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.5K |
| 11:18 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 11:22 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.5K |
| 11:30 | 8,375.00 | 8,380.00 | 8,375.00 | 8,380.00 | 0.0K |
| 11:32 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:33 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 11:39 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:51 | 8,385.00 | 8,385.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:55 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:57 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:58 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 1.3K |
| 12:02 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.4K |
| 12:03 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:08 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:09 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:12 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.7K |
| 12:13 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 12:15 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.7K |
| 12:17 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 12:21 | 8,375.00 | 8,380.00 | 8,375.00 | 8,380.00 | 0.9K |
| 12:25 | 8,370.00 | 8,390.00 | 8,370.00 | 8,390.00 | 3.0K |
| 12:26 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.5K |
| 12:29 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 12:31 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:32 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:40 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:48 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 12:49 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 13:14 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.2K |
| 13:23 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 1.0K |
| 13:32 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 13:34 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 13:37 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 13:49 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 13:58 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 2.0K |
| 14:02 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 14:04 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 14:06 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.2K |
| 14:07 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 14:09 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 14:10 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 1.0K |
| 14:12 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 14:13 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.2K |
| 14:14 | 8,370.00 | 8,370.00 | 8,360.00 | 8,360.00 | 6.7K |
| 14:15 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 1.1K |
| 14:16 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.6K |
| 14:18 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.5K |
| 14:19 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 14:20 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 1.2K |
| 14:21 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 14:22 | 8,360.00 | 8,380.00 | 8,350.00 | 8,350.00 | 1.7K |
| 14:24 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 14:26 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 14:27 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 14:29 | 8,360.00 | 8,360.00 | 8,350.00 | 8,350.00 | 0.2K |
| 14:30 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.2K |
| 14:31 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 2.8K |
| 14:32 | 8,350.00 | 8,360.00 | 8,350.00 | 8,360.00 | 3.6K |
| 14:33 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 14:35 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 14:36 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 14:38 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 14:39 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 14:41 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 14:42 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.3K |
| 14:43 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 14:44 | 8,370.00 | 8,380.00 | 8,370.00 | 8,380.00 | 0.7K |
| 14:45 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.9K |
| 14:46 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.6K |
| 14:47 | 8,390.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.6K |
| 14:48 | 8,390.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.7K |
| 14:49 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.4K |
| 14:50 | 8,390.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.6K |
| 14:51 | 8,390.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.8K |
| 14:52 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.3K |
| 14:53 | 8,390.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.5K |
| 14:54 | 8,390.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.6K |
| 14:55 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.4K |
| 14:56 | 8,390.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.5K |
| 14:57 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 0.4K |
| 14:58 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.4K |
| 14:59 | 8,390.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.5K |
| 15:00 | 8,400.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.6K |
| 15:01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 15:02 | 8,400.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.4K |
| 15:03 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390.00 | 0.6K |
| 15:04 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 15:05 | 8,400.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.6K |
| 15:06 | 8,400.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.5K |
| 15:07 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.4K |
| 15:08 | 8,410.00 | 8,410.00 | 8,380.00 | 8,380.00 | 0.3K |
| 15:09 | 8,410.00 | 8,410.00 | 8,380.00 | 8,380.00 | 0.5K |
| 15:10 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.3K |
| 15:11 | 8,400.00 | 8,410.00 | 8,390.00 | 8,410.00 | 0.5K |
| 15:12 | 8,410.00 | 8,410.00 | 8,390.00 | 8,390.00 | 1.2K |
| 15:13 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.2K |
| 15:14 | 8,410.00 | 8,410.00 | 8,380.00 | 8,380.00 | 0.4K |
| 15:15 | 8,410.00 | 8,410.00 | 8,390.00 | 8,390.00 | 0.5K |
| 15:16 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.2K |
| 15:17 | 8,410.00 | 8,410.00 | 8,390.00 | 8,400.00 | 0.7K |
| 15:18 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 15:19 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 15:29 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 19.7K |