9,100.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,400.00 | 8,340.00 | 8,340.00 | 0.1K |
| 09:05 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:06 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:07 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:10 | 8,360.00 | 8,380.00 | 8,360.00 | 8,380.00 | 0.2K |
| 09:12 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 09:14 | 8,385.00 | 8,400.00 | 8,385.00 | 8,400.00 | 0.2K |
| 09:16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:19 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 09:22 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390.00 | 0.1K |
| 09:24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:25 | 8,390.00 | 8,400.00 | 8,390.00 | 8,400.00 | 0.1K |
| 09:26 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.4K |
| 09:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:31 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:32 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:33 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:44 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 09:55 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 2.2K |
| 09:56 | 8,380.00 | 8,380.00 | 8,330.00 | 8,330.00 | 0.3K |
| 09:57 | 8,340.00 | 8,380.00 | 8,340.00 | 8,350.00 | 0.0K |
| 09:58 | 8,350.00 | 8,390.00 | 8,350.00 | 8,370.00 | 0.0K |
| 09:59 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:01 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:03 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:04 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.1K |
| 10:09 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:11 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:12 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.2K |
| 10:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:16 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:17 | 8,390.00 | 8,390.00 | 8,360.00 | 8,360.00 | 2.2K |
| 10:18 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.3K |
| 10:22 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.2K |
| 10:29 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.6K |
| 10:34 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:35 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:46 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 10:47 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:52 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 4.2K |
| 10:53 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 1.1K |
| 11:00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:02 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 11:03 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 11:06 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:15 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 11:16 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 0.0K |
| 11:17 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 11:20 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.6K |
| 11:25 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 1.2K |
| 11:26 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.6K |
| 11:27 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 11:28 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 11:30 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:32 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 11:36 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 11:37 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:40 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.3K |
| 11:41 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.6K |
| 11:43 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:47 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.6K |
| 11:50 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 11:53 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 11:59 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:05 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 1.0K |
| 12:06 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.3K |
| 12:17 | 8,380.00 | 8,380.00 | 8,360.00 | 8,360.00 | 0.3K |
| 12:36 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:49 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 12:53 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.5K |
| 12:54 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 13:04 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 13:08 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 13:29 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 13:34 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 13:37 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.2K |
| 13:55 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 14:04 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 0.4K |
| 14:12 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.3K |
| 14:14 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:16 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 2.2K |
| 14:17 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.2K |
| 14:28 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:33 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 5.9K |
| 14:34 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.6K |
| 14:35 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.3K |
| 14:36 | 8,380.00 | 8,380.00 | 8,360.00 | 8,360.00 | 0.4K |
| 14:37 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.3K |
| 14:38 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.1K |
| 14:39 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:40 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 14:41 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.2K |
| 14:42 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.2K |
| 14:43 | 8,330.00 | 8,330.00 | 8,320.00 | 8,320.00 | 0.3K |
| 14:44 | 8,320.00 | 8,330.00 | 8,320.00 | 8,330.00 | 0.4K |
| 14:45 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.2K |
| 14:46 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.2K |
| 14:47 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 14:48 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.2K |
| 14:49 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.2K |
| 14:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 14:51 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 1.1K |
| 14:52 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 14:53 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.2K |
| 14:54 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.2K |
| 14:55 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.2K |
| 14:56 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.2K |
| 14:57 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 14:58 | 8,290.00 | 8,330.00 | 8,290.00 | 8,330.00 | 0.6K |
| 14:59 | 8,330.00 | 8,330.00 | 8,290.00 | 8,320.00 | 0.4K |
| 15:00 | 8,320.00 | 8,320.00 | 8,290.00 | 8,290.00 | 0.2K |
| 15:01 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.2K |
| 15:02 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 15:03 | 8,290.00 | 8,290.00 | 8,280.00 | 8,280.00 | 0.2K |
| 15:04 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 15:05 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 15:06 | 8,280.00 | 8,380.00 | 8,280.00 | 8,380.00 | 2.6K |
| 15:07 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 15:08 | 8,370.00 | 8,370.00 | 8,350.00 | 8,350.00 | 0.1K |
| 15:09 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 15:10 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 15:11 | 8,330.00 | 8,330.00 | 8,320.00 | 8,320.00 | 0.3K |
| 15:12 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 15:13 | 8,320.00 | 8,320.00 | 8,300.00 | 8,300.00 | 0.4K |
| 15:14 | 8,290.00 | 8,300.00 | 8,290.00 | 8,300.00 | 0.4K |
| 15:15 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.2K |
| 15:16 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.2K |
| 15:17 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 1.0K |
| 15:19 | 8,320.00 | 8,330.00 | 8,320.00 | 8,330.00 | 0.1K |
| 15:29 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 2.4K |