8,990.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 2.0K |
| 09:03 | 8,390.00 | 8,390.00 | 8,380.00 | 8,380.00 | 0.4K |
| 09:04 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:06 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 09:07 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.8K |
| 09:08 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:09 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 1.0K |
| 09:10 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:15 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 09:16 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 09:20 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:21 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 4.9K |
| 09:23 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:26 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:27 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 09:30 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:31 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:33 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:34 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.6K |
| 09:35 | 8,350.00 | 8,370.00 | 8,350.00 | 8,370.00 | 2.1K |
| 09:36 | 8,365.00 | 8,370.00 | 8,360.00 | 8,370.00 | 0.3K |
| 09:41 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:42 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:51 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 09:52 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:56 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 09:59 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 10:00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:01 | 8,330.00 | 8,340.00 | 8,330.00 | 8,340.00 | 0.1K |
| 10:02 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:03 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:04 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 10:10 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:14 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:15 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:18 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:22 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 10:31 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0K |
| 10:33 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 1.0K |
| 10:34 | 8,335.00 | 8,340.00 | 8,335.00 | 8,340.00 | 1.3K |
| 10:35 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.1K |
| 10:36 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.3K |
| 10:41 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:44 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 10:46 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 10:49 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 10:52 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 10:55 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 10:56 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.9K |
| 10:57 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.9K |
| 11:00 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.1K |
| 11:03 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.5K |
| 11:11 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 6.6K |
| 11:15 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.2K |
| 11:23 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 0.9K |
| 11:24 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 11:25 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 0.1K |
| 11:27 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:34 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.0K |
| 11:36 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:39 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:42 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:48 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:50 | 8,305.00 | 8,305.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:53 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:56 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:59 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 12:02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 12:04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 12:07 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 12:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 12:13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 12:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 12:17 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 12:28 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 12:33 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 12:36 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 1.0K |
| 12:39 | 8,310.00 | 8,330.00 | 8,310.00 | 8,330.00 | 4.0K |
| 12:44 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 5.8K |
| 12:56 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:14 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.2K |
| 13:16 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:17 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:19 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:22 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:25 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:28 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:31 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:32 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 13:33 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:36 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:39 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:42 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:44 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:47 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:48 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 13:49 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 1.0K |
| 13:51 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 2.3K |
| 13:53 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 0.2K |
| 14:12 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 14:13 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:15 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 14:18 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 14:20 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:21 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 0.1K |
| 14:38 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:43 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 14:44 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:45 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:46 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 14:47 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:48 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:49 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 14:50 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:51 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:52 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:53 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:54 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:55 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:56 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:57 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 14:58 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 5.0K |
| 14:59 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 1.8K |
| 15:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:01 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.0K |
| 15:02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:07 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:09 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:11 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:14 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 15:17 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.2K |
| 15:29 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 7.9K |