2,010.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:01 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 0.5K |
| 09:34 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:22 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:36 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:38 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:18 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 11:22 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 11:26 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 12:43 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 13:11 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 13:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 14:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 15:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 3.0K |
| 15:29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |