2,010.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:06 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 09:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 3.1K |
| 09:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:34 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.7K |
| 09:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:48 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 1.0K |
| 09:53 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2.9K |
| 09:54 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 11:11 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 12:06 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 12:39 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:21 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:23 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:47 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:48 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 15:03 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 3.1K |
| 15:29 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |