KB No.31 Special Purpose Acquisition Co (492220)

492220
🏛️ 대한민국 →
2,010.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:05 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:18 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:46 2,000.00 2,000.00 1,999.00 1,999.00 6.7K
09:55 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:13 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:16 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:17 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:19 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:20 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:22 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:23 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:24 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:25 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:26 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:27 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:28 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:29 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:30 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:31 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:32 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:33 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
10:34 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:36 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:38 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:41 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:44 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:47 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:49 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:50 1,999.00 1,999.00 1,999.00 1,999.00 1.3K
10:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:59 1,999.00 1,999.00 1,999.00 1,999.00 0.6K
11:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:02 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:03 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:05 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:06 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:08 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:09 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:11 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:12 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:14 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:15 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:17 1,999.00 1,999.00 1,999.00 1,999.00 1.4K
11:18 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:20 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:21 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:22 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:23 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:24 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:26 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:27 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:28 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:29 1,999.00 1,999.00 1,999.00 1,999.00 1.0K
11:30 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:31 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:33 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:34 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:36 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:37 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:39 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:40 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:42 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:46 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:48 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:49 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:51 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:52 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:53 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:54 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:55 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:56 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:57 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:58 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:59 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:01 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:02 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:03 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:04 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:05 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:06 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:07 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:08 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:09 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:10 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:11 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:13 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:16 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:17 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:18 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:19 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:21 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:22 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:24 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:25 1,999.00 1,999.00 1,999.00 1,999.00 1.8K
12:44 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:09 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:12 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:13 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:14 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:15 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:17 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:18 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:19 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:21 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:22 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:23 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:24 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:26 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:27 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:28 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:31 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:32 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:33 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:36 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:37 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:38 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:41 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:42 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:44 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:45 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:46 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:47 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:49 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:51 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:53 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:54 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:56 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:57 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:58 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:59 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:02 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:03 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:04 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:07 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:08 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:09 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:11 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:12 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:13 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:14 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:16 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:17 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:18 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:20 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:21 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:22 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:23 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:26 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:27 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:31 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:32 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:34 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:36 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:38 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:39 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:41 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:43 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:44 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:45 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:47 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:48 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:49 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:51 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:52 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:53 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:54 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:56 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:57 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:58 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:01 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:02 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:04 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:06 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:07 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:09 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:11 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:13 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:14 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:17 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음