2,015.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:38 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |
| 09:41 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:44 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:00 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.2K |
| 10:37 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:52 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.5K |
| 12:44 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 4.4K |
| 12:51 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:53 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.3K |
| 13:24 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:38 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:59 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.5K |
| 14:13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |