KB No.31 Special Purpose Acquisition Co (492220)

492220
🏛️ 대한민국 →
2,015.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:09 2,005.00 2,005.00 2,005.00 2,005.00 3.0K
09:10 2,005.00 2,010.00 2,005.00 2,010.00 2.0K
09:12 2,015.00 2,025.00 2,015.00 2,025.00 1.5K
09:17 2,020.00 2,020.00 2,020.00 2,020.00 1.5K
09:19 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:20 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
09:21 2,025.00 2,030.00 2,025.00 2,030.00 0.5K
09:50 2,025.00 2,025.00 2,020.00 2,020.00 0.3K
10:04 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:36 2,020.00 2,020.00 2,020.00 2,020.00 2.0K
10:37 2,020.00 2,020.00 2,020.00 2,020.00 9.4K
11:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:09 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
11:14 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:18 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:38 2,015.00 2,015.00 2,015.00 2,015.00 0.9K
14:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:00 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
15:04 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:11 2,015.00 2,015.00 2,015.00 2,015.00 1.0K
15:12 2,015.00 2,015.00 2,015.00 2,015.00 2.0K
15:16 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음