Kb No 32 Spac (0037T0)

0037T0
🏛️ 대한민국 →
2,000.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,000.00 2,000.00 2,000.00 2,000.00 1.6K
09:04 1,999.00 1,999.00 1,992.00 1,993.00 1.4K
09:05 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
09:08 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:16 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:21 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:28 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:30 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:39 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:48 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:55 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:57 1,999.00 2,000.00 1,999.00 2,000.00 0.0K
09:58 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
09:59 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
10:00 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:01 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:03 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
10:05 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:07 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:08 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:10 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:12 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:13 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:15 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:17 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:18 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:20 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:21 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:23 1,999.00 1,999.00 1,995.00 1,995.00 8.2K
10:33 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:37 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:39 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:40 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:42 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:44 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:45 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:55 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:57 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
11:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:04 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:07 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:09 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:11 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:12 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:14 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:16 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:17 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:19 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:21 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:22 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
11:24 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:26 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:27 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:29 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:31 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:32 2,000.00 2,005.00 2,000.00 2,005.00 0.2K
11:37 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:41 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
11:43 2,000.00 2,005.00 2,000.00 2,005.00 0.7K
11:56 2,000.00 2,000.00 1,999.00 1,999.00 2.1K
12:07 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
12:09 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:16 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:17 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:19 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:20 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:22 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:23 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:25 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:26 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:28 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:29 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:31 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:32 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:34 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:36 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:37 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:39 2,000.00 2,000.00 1,999.00 1,999.00 0.2K
12:43 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:50 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:58 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:59 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:02 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:03 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:05 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:06 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:17 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:24 1,999.00 1,999.00 1,999.00 1,999.00 3.0K
13:33 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:49 1,999.00 1,999.00 1,999.00 1,999.00 1.0K
13:56 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
14:07 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
14:16 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:18 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:19 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:21 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:23 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:24 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:26 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:27 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:29 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:30 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:32 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:33 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:35 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:36 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:38 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:40 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:41 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:43 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:44 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:46 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:47 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:49 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:50 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:52 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:54 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
14:55 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:57 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:58 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:00 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:01 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:03 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:05 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:16 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:18 1,999.00 1,999.00 1,998.00 1,998.00 14.1K
15:29 1,997.00 1,997.00 1,997.00 1,997.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음