2,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.4K |
| 09:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:08 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:09 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:13 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:14 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:17 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:28 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:31 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:32 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:47 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:43 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:57 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:21 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:33 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:34 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:36 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:37 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:38 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:43 | 1,997.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.2K |
| 11:44 | 1,996.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:49 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.2K |
| 11:50 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:52 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:53 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.2K |
| 12:04 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:26 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:52 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 12:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.5K |
| 13:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:43 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:46 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:51 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.6K |
| 14:23 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:32 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 14:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:56 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:01 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:03 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:29 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |