2,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:14 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.5K |
| 09:29 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:32 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:43 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 6.0K |
| 09:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:59 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 10:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:41 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:06 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 11:24 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 11:26 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 3.2K |
| 11:36 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:02 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:17 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.9K |
| 12:49 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:21 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2.1K |
| 14:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.0K |
| 14:23 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.1K |
| 14:24 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.1K |
| 14:25 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2.7K |
| 14:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.7K |
| 14:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.7K |
| 14:46 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.7K |
| 14:47 | 1,999.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:48 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:49 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.7K |
| 14:50 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.7K |
| 14:51 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.9K |
| 14:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:53 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 14:54 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 14:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:56 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 14:57 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 14:58 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 14:59 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 15:03 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.7K |
| 15:04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:05 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.7K |
| 15:06 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.7K |
| 15:07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 15:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:14 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.7K |
| 15:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.7K |
| 15:16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 15:17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 15:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |