2,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.3K |
| 09:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:15 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1.0K |
| 09:48 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:05 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0K |
| 10:22 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.0K |
| 11:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:28 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 5.0K |
| 12:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.6K |
| 13:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 13:37 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 15:11 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |