Kb No 32 Spac (0037T0)

0037T0
🏛️ 대한민국 →
2,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
09:08 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:19 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
09:22 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
09:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:39 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:50 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:58 2,000.00 2,000.00 2,000.00 2,000.00 1.3K
10:04 2,002.00 2,005.00 2,002.00 2,005.00 0.8K
10:16 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:19 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:26 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:36 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:17 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:24 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:29 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:38 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:49 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:53 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:17 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:36 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:13 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:19 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:20 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:21 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:29 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:38 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:59 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:36 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:59 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:08 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:29 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음