2,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |
| 09:04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.6K |
| 09:07 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:08 | 2,002.00 | 2,005.00 | 2,002.00 | 2,005.00 | 0.2K |
| 09:28 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 8.2K |
| 09:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:57 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:43 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:47 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:37 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:54 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:19 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 12:20 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 12:21 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 12:33 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 12:37 | 2,002.00 | 2,005.00 | 2,002.00 | 2,005.00 | 0.1K |
| 13:01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 13:14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:41 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:49 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:56 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:59 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:02 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:15 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:17 | 2,002.00 | 2,002.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:08 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 15:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:29 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |