KB RISE 글로벌데이터센터리츠나스닥부동산상장지수투자신탁(파생형)(합성) (375270)

375270
🏛️ 대한민국 →
13,675.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:05 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:10 11,755.00 11,755.00 11,735.00 11,735.00 0.1K
09:15 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
09:30 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:35 11,735.00 11,735.00 11,725.00 11,725.00 0.0K
09:45 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:10 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:20 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:00 11,720.00 11,750.00 11,720.00 11,750.00 0.0K
11:05 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:40 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:55 11,725.00 11,725.00 11,725.00 11,725.00 1.2K
14:25 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:40 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
15:25 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음