KB RISE 글로벌데이터센터리츠나스닥부동산상장지수투자신탁(파생형)(합성) (375270)

375270
🏛️ 대한민국 →
13,675.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:10 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:15 11,740.00 11,750.00 11,725.00 11,750.00 0.0K
09:20 11,750.00 11,845.00 11,750.00 11,750.00 0.0K
09:30 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:40 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:10 11,845.00 11,880.00 11,845.00 11,880.00 0.2K
10:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:15 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:20 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:40 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:15 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:25 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음