KB RISE 글로벌데이터센터리츠나스닥부동산상장지수투자신탁(파생형)(합성) (375270)

375270
🏛️ 대한민국 →
13,680.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:25 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:30 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:00 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:05 11,760.00 11,760.00 11,755.00 11,755.00 0.4K
10:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:45 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:55 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:25 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:35 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:15 11,815.00 11,815.00 11,805.00 11,805.00 0.2K
12:40 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:45 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:50 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:55 11,805.00 11,805.00 11,715.00 11,715.00 0.0K
13:15 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:20 11,825.00 11,825.00 11,815.00 11,815.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음